EX
Examples_Workspace / interpolating_gaps
Last updated
-
raw
SELECT *, bar(value, 0, 100, 20) as value_bar FROM trends_with_gaps ORDER BY date WITH FILL STEP 1
5.55KB processed, 947 rows x 3 columns. This query took 1.01msdateDatevalueFloat32value_barString2017-01-01 52.2 ██████████▍ 2017-01-02 60 ████████████ 2017-01-03 57.6 ███████████▍ 2017-01-04 55.2 ███████████ 2017-01-05 0 2017-01-06 0 2017-01-07 57.6 ███████████▍ 2017-01-08 57.23 ███████████▍ 2017-01-09 52.51 ██████████▍ 2017-01-10 0 2017-01-11 48.97 █████████▌ 2017-01-12 0 2017-01-13 50.15 ██████████ 2017-01-14 53.69 ██████████▌ 2017-01-15 0 2017-01-16 49.5 █████████▋ 2017-01-17 46.75 █████████▏ 2017-01-18 0 2017-01-19 43.45 ████████▌ 2017-01-20 0 2017-01-21 45.65 █████████ 2017-01-22 46.11 █████████▏ 2017-01-23 42.93 ████████▍ 2017-01-24 0 2017-01-25 0 2017-01-26 40.81 ████████ 2017-01-27 40.81 ████████ 2017-01-28 44.52 ████████▋ 2017-01-29 45.24 █████████ 2017-01-30 0 2017-01-31 41.08 ████████▏ 2017-02-01 45.24 █████████ 2017-02-02 45.76 █████████ 2017-02-03 46.28 █████████▏ 2017-02-04 49.92 █████████▋ 2017-02-05 0 2017-02-06 0 2017-02-07 44 ████████▋ 2017-02-08 43 ████████▌ 2017-02-09 44 ████████▋ 2017-02-10 0 2017-02-11 45.5 █████████ 2017-02-12 0 2017-02-13 42.14 ████████▍ 2017-02-14 39.2 ███████▋ 2017-02-15 0 2017-02-16 39.69 ███████▋ 2017-02-17 39.69 ███████▋ 2017-02-18 0 2017-02-19 48.36 █████████▌ 2017-02-20 0 2017-02-21 43.68 ████████▌ 2017-02-22 46.28 █████████▏ 2017-02-23 45.24 █████████ 2017-02-24 0 2017-02-25 0 2017-02-26 51.94 ██████████▏ 2017-02-27 45.05 █████████ 2017-02-28 53 ██████████▌ 2017-03-01 47.17 █████████▍ 2017-03-02 47.17 █████████▍ 2017-03-03 47.17 █████████▍ 2017-03-04 50.35 ██████████ 2017-03-05 0 2017-03-06 0 2017-03-07 47.32 █████████▍ 2017-03-08 46.8 █████████▏ 2017-03-09 45.24 █████████ 2017-03-10 0 2017-03-11 49.92 █████████▋ 2017-03-12 0 2017-03-13 45.76 █████████ 2017-03-14 45.76 █████████ 2017-03-15 0 2017-03-16 44.2 ████████▋ 2017-03-17 42.64 ████████▍ 2017-03-18 0 2017-03-19 48.96 █████████▌ 2017-03-20 0 2017-03-21 44.88 ████████▋ 2017-03-22 44.37 ████████▋ 2017-03-23 43.86 ████████▌ 2017-03-24 0 2017-03-25 0 2017-03-26 51.94 ██████████▏ 2017-03-27 47.7 █████████▍ 2017-03-28 47.17 █████████▍ 2017-03-29 45.58 █████████ 2017-03-30 0 2017-03-31 46.11 █████████▏ 2017-04-01 47.17 █████████▍ 2017-04-02 47.84 █████████▍ 2017-04-03 43.68 ████████▌ 2017-04-04 44.2 ████████▋ 2017-04-05 0 2017-04-06 0 2017-04-07 42.12 ████████▍ 2017-04-08 46.28 █████████▏ 2017-04-09 46.92 █████████▏ 2017-04-10 0 2017-04-11 43.86 ████████▌ 2017-04-12 0 2017-04-13 40.8 ████████ 2017-04-14 41.31 ████████▏ 2017-04-15 0 2017-04-16 43.16 ████████▌ 2017-04-17 43.68 ████████▌ 2017-04-18 0 2017-04-19 43.68 ████████▌ 2017-04-20 0 2017-04-21 42.64 ████████▍ 2017-04-22 46.8 █████████▏ 2017-04-23 50.6 ██████████ 2017-04-24 0 2017-04-25 0 2017-04-26 48.95 █████████▌ 2017-04-27 48.95 █████████▌ 2017-04-28 47.3 █████████▍ 2017-04-29 50.6 ██████████ 2017-04-30 0 2017-05-01 51.52 ██████████▏ 2017-05-02 52.08 ██████████▍ 2017-05-03 50.96 ██████████ 2017-05-04 49.84 █████████▋ 2017-05-05 0 2017-05-06 0 2017-05-07 58 ███████████▌ 2017-05-08 53.94 ██████████▌ 2017-05-09 54.52 ██████████▋ 2017-05-10 0 2017-05-11 52.2 ██████████▍ 2017-05-12 0 2017-05-13 54.52 ██████████▋ 2017-05-14 50.76 ██████████ 2017-05-15 0 2017-05-16 48.6 █████████▌ 2017-05-17 47.52 █████████▍ 2017-05-18 0 2017-05-19 45.9 █████████ 2017-05-20 0 2017-05-21 52.38 ██████████▍ 2017-05-22 49.14 █████████▋ 2017-05-23 47.52 █████████▍ 2017-05-24 0 2017-05-25 0 2017-05-26 45.36 █████████ 2017-05-27 48.06 █████████▌ 2017-05-28 50.6 ██████████ 2017-05-29 52.25 ██████████▍ 2017-05-30 0 2017-05-31 48.95 █████████▌ 2017-06-01 43.45 ████████▌ 2017-06-02 42.35 ████████▍ 2017-06-03 44.55 ████████▋ 2017-06-04 46.75 █████████▏ 2017-06-05 0 2017-06-06 0 2017-06-07 45.65 █████████ 2017-06-08 43.45 ████████▌ 2017-06-09 42.9 ████████▍ 2017-06-10 0 2017-06-11 49.3 █████████▋ 2017-06-12 0 2017-06-13 46.98 █████████▏ 2017-06-14 46.4 █████████▏ 2017-06-15 0 2017-06-16 58 ███████████▌ 2017-06-17 52.78 ██████████▍ 2017-06-18 0 2017-06-19 52.2 ██████████▍ 2017-06-20 0 2017-06-21 49.3 █████████▋ 2017-06-22 47.56 █████████▍ 2017-06-23 46.4 █████████▏ 2017-06-24 0 2017-06-25 0 2017-06-26 49.88 █████████▋ 2017-06-27 48.72 █████████▌ 2017-06-28 48.72 █████████▌ 2017-06-29 48.14 █████████▌ 2017-06-30 0 2017-07-01 24.36 ████▋ 2017-07-02 26.1 █████▏ 2017-07-03 26.1 █████▏ 2017-07-04 24.94 ████▋ 2017-07-05 0 2017-07-06 0 2017-07-07 26.1 █████▏ 2017-07-08 26.68 █████▏ 2017-07-09 37.24 ███████▍ 2017-07-10 0 2017-07-11 76 ███████████████▏ 2017-07-12 0 2017-07-13 34.96 ██████▋ 2017-07-14 34.2 ██████▋ 2017-07-15 0 2017-07-16 28.42 █████▌ 2017-07-17 27.26 █████▍ 2017-07-18 0 2017-07-19 25.52 █████ 2017-07-20 0 2017-07-21 24.36 ████▋ 2017-07-22 24.94 ████▋ 2017-07-23 27.14 █████▍ 2017-07-24 0 2017-07-25 0 2017-07-26 28.32 █████▌ 2017-07-27 28.91 █████▌ 2017-07-28 27.73 █████▍ 2017-07-29 27.14 █████▍ 2017-07-30 0 2017-07-31 30.24 ██████ 2017-08-01 59.85 ███████████▋ 2017-08-02 63 ████████████▌ 2017-08-03 58.59 ███████████▌ 2017-08-04 58.59 ███████████▌ 2017-08-05 0 2017-08-06 0 2017-08-07 57.95 ███████████▍ 2017-08-08 57.95 ███████████▍ 2017-08-09 55.51 ███████████ 2017-08-10 0 2017-08-11 54.29 ██████████▋ 2017-08-12 0 2017-08-13 58.56 ███████████▌ 2017-08-14 58.56 ███████████▌ 2017-08-15 0 2017-08-16 58.56 ███████████▌ 2017-08-17 56.12 ███████████▏ 2017-08-18 0 2017-08-19 56.73 ███████████▏ 2017-08-20 0 2017-08-21 49.56 █████████▋ 2017-08-22 54.87 ██████████▋ 2017-08-23 54.87 ██████████▋ 2017-08-24 0 2017-08-25 0 2017-08-26 54.28 ██████████▋ 2017-08-27 56.73 ███████████▏ 2017-08-28 58.56 ███████████▌ 2017-08-29 59.17 ███████████▋ 2017-08-30 0 2017-08-31 54.9 ██████████▋ 2017-09-01 53.68 ██████████▌ 2017-09-02 55.51 ███████████ 2017-09-03 55.68 ███████████ 2017-09-04 58 ███████████▌ 2017-09-05 0 2017-09-06 0 2017-09-07 51.62 ██████████▏ 2017-09-08 47.56 █████████▍ 2017-09-09 48.72 █████████▌ 2017-09-10 0 2017-09-11 47.6 █████████▍ 2017-09-12 0 2017-09-13 50.96 ██████████ 2017-09-14 49.84 █████████▋ 2017-09-15 0 2017-09-16 52.08 ██████████▍ 2017-09-17 56.26 ███████████▏ 2017-09-18 0 2017-09-19 52.78 ██████████▍ 2017-09-20 0 2017-09-21 52.78 ██████████▍ 2017-09-22 49.88 █████████▋ 2017-09-23 52.78 ██████████▍ 2017-09-24 0 2017-09-25 0 2017-09-26 52.78 ██████████▍ 2017-09-27 52.2 ██████████▍ 2017-09-28 52.2 ██████████▍ 2017-09-29 52.2 ██████████▍ 2017-09-30 0 2017-10-01 53.76 ██████████▌ 2017-10-02 45.92 █████████ 2017-10-03 48.16 █████████▌ 2017-10-04 48.16 █████████▌ 2017-10-05 0 2017-10-06 0 2017-10-07 50.4 ██████████ 2017-10-08 57.23 ███████████▍ 2017-10-09 55.46 ███████████ 2017-10-10 0 2017-10-11 53.1 ██████████▌ 2017-10-12 0 2017-10-13 51.92 ██████████▏ 2017-10-14 55.46 ███████████ 2017-10-15 0 2017-10-16 57.95 ███████████▍ 2017-10-17 56.73 ███████████▏ 2017-10-18 0 2017-10-19 57.95 ███████████▍ 2017-10-20 0 2017-10-21 58.56 ███████████▌ 2017-10-22 62 ████████████▍ 2017-10-23 61.38 ████████████▏ 2017-10-24 0 2017-10-25 0 2017-10-26 59.52 ███████████▋ 2017-10-27 57.66 ███████████▍ 2017-10-28 56.42 ███████████▏ 2017-10-29 55.68 ███████████ 2017-10-30 0 2017-10-31 48.14 █████████▌ 2017-11-01 24.94 ████▋ 2017-11-02 24.94 ████▋ 2017-11-03 25.52 █████ 2017-11-04 27.84 █████▍ 2017-11-05 0 2017-11-06 0 2017-11-07 30.72 ██████ 2017-11-08 30.72 ██████ 2017-11-09 30.08 ██████ 2017-11-10 0 2017-11-11 33.28 ██████▌ 2017-11-12 0 2017-11-13 35.19 ███████ 2017-11-14 35.88 ███████ 2017-11-15 0 2017-11-16 35.88 ███████ 2017-11-17 35.88 ███████ 2017-11-18 0 2017-11-19 51.33 ██████████▏ 2017-11-20 0 2017-11-21 47.85 █████████▍ 2017-11-22 48.72 █████████▌ 2017-11-23 57.42 ███████████▍ 2017-11-24 0 2017-11-25 0 2017-11-26 66.6 █████████████▏ 2017-11-27 90 ██████████████████ 2017-11-28 69.3 █████████████▋ 2017-11-29 53.1 ██████████▌ 2017-11-30 0 2017-12-01 71.1 ██████████████▏ 2017-12-02 77.4 ███████████████▍ 2017-12-03 73.8 ██████████████▌ 2017-12-04 69.7 █████████████▋ 2017-12-05 0 2017-12-06 0 2017-12-07 68.06 █████████████▌ 2017-12-08 68.06 █████████████▌
Loaded first 342 rows
-
interpolation
SELECT groupArray(date) dt_arr, groupArray(value) value_arr, arrayFill(x -> x.1 > 0, arrayZip(value_arr, dt_arr)) value_lower, arrayReverseFill(x -> x.1 > 0, arrayZip(value_arr, dt_arr)) value_upper, arrayMap((l, u, v, dt) -> if(v > 0, v, l.1 + ((u.1 - l.1) / (u.2 - l.2) * (dt - l.2)) ), value_lower, value_upper, value_arr, dt_arr) AS value_interpolated FROM trends_with_gaps
5.55KB processed, 947 rows x 5 columns. This query took 1.42msdt_arrArray(Date)value_arrArray(Float32)value_lowerArray(Tuple(Float32, Date))value_upperArray(Tuple(Float32, Date))value_interpolatedArray(Float64)['2020-01-01', '2020-01-02', '2020-01-03', '2020-01-04', '2020-01-07', '2020-01-08', '2020-01-09', '2020-01-11', '2020-01-13', '2020-01-14', '2020-01-16', '2020-01-17', '2020-01-19', '2020-01-21', '2020-01-22', '2020-01-23', '2020-01-26', '2020-01-27', '2020-01-28', '2020-01-29', '2020-01-31', '2020-02-01', '2020-02-02', '2020-02-03', '2020-02-04', '2020-02-07', '2020-02-08', '2020-02-09', '2020-02-11', '2020-02-13', '2020-02-14', '2020-02-16', '2020-02-17', '2020-02-19', '2020-02-21', '2020-02-22', '2020-02-23', '2020-02-26', '2020-02-27', '2020-02-28', '2020-02-29', '2020-03-01', '2020-03-02', '2020-03-03', '2020-03-04', '2020-03-07', '2020-03-08', '2020-03-09', '2020-03-11', '2020-03-13', '2020-03-14', '2020-03-16', '2020-03-17', '2020-03-19', '2020-03-21', '2020-03-22', '2020-03-23', '2020-03-26', '2020-03-27', '2020-03-28', '2020-03-29', '2020-03-31', '2020-04-01', '2020-04-02', '2020-04-03', '2020-04-04', '2020-04-07', '2020-04-08', '2020-04-09', '2020-04-11', '2020-04-13', '2020-04-14', '2020-04-16', '2020-04-17', '2020-04-19', '2020-04-21', '2020-04-22', '2020-04-23', '2020-04-26', '2020-04-27', '2020-04-28', '2020-04-29', '2020-05-01', '2020-05-02', '2020-05-03', '2020-05-04', '2020-05-07', '2020-05-08', '2020-05-09', '2020-05-11', '2020-05-13', '2020-05-14', '2020-05-16', '2020-05-17', '2020-05-19', '2020-05-21', '2020-05-22', '2020-05-23', '2020-05-26', '2020-05-27', '2020-05-28', '2020-05-29', '2020-05-31', '2020-06-01', '2020-06-02', '2020-06-03', '2020-06-04', '2020-06-07', '2020-06-08', '2020-06-09', '2020-06-11', '2020-06-13', '2020-06-14', '2020-06-16', '2020-06-17', '2020-06-19', '2020-06-21', '2020-06-22', '2020-06-23', '2020-06-26', '2020-06-27', '2020-06-28', '2020-06-29', '2020-07-01', '2020-07-02', '2020-07-03', '2020-07-04', '2020-07-07', '2020-07-08', '2020-07-09', '2020-07-11', '2020-07-13', '2020-07-14', '2020-07-16', '2020-07-17', '2020-07-19', '2020-07-21', '2020-07-22', '2020-07-23', '2020-07-26', '2020-07-27', '2020-07-28', '2020-07-29', '2020-07-31', '2020-08-01', '2020-08-02', '2020-08-03', '2020-08-04', '2020-08-07', '2020-08-08', '2020-08-09', '2020-08-11', '2020-08-13', '2020-08-14', '2020-08-16', '2020-08-17', '2020-08-19', '2020-08-21', '2020-08-22', '2020-08-23', '2020-08-26', '2020-08-27', '2020-08-28', '2020-08-29', '2020-08-31', '2020-09-01', '2020-09-02', '2020-09-03', '2020-09-04', '2020-09-07', '2020-09-08', '2020-09-09', '2020-09-11', '2020-09-13', '2020-09-14', '2020-09-16', '2020-09-17', '2020-09-19', '2020-09-21', '2020-09-22', '2020-09-23', '2020-09-26', '2020-09-27', '2020-09-28', '2020-09-29', '2020-10-01', '2020-10-02', '2020-10-03', '2020-10-04', '2020-10-07', '2020-10-08', '2020-10-09', '2020-10-11', '2020-10-13', '2020-10-14', '2020-10-16', '2020-10-17', '2020-10-19', '2020-10-21', '2020-10-22', '2020-10-23', '2020-10-26', '2020-10-27', '2020-10-28', '2020-10-29', '2020-10-31', '2020-11-01', '2020-11-02', '2020-11-03', '2019-01-01', '2019-01-02', '2019-01-03', '2019-01-04', '2019-01-07', '2019-01-08', '2019-01-09', '2019-01-11', '2019-01-13', '2019-01-14', '2019-01-16', '2019-01-17', '2019-01-19', '2019-01-21', '2019-01-22', '2019-01-23', '2019-01-26', '2019-01-27', '2019-01-28', '2019-01-29', '2019-01-31', '2019-02-01', '2019-02-02', '2019-02-03', '2019-02-04', '2019-02-07', '2019-02-08', '2019-02-09', '2019-02-11', '2019-02-13', '2019-02-14', '2019-02-16', '2019-02-17', '2019-02-19', '2019-02-21', '2019-02-22', '2019-02-23', '2019-02-26', '2019-02-27', '2019-02-28', '2019-03-01', '2019-03-02', '2019-03-03', '2019-03-04', '2019-03-07', '2019-03-08', '2019-03-09', '2019-03-11', '2019-03-13', '2019-03-14', '2019-03-16', '2019-03-17', '2019-03-19', '2019-03-21', '2019-03-22', '2019-03-23', '2019-03-26', '2019-03-27', '2019-03-28', '2019-03-29', '2019-03-31', '2019-04-01', '2019-04-02', '2019-04-03', '2019-04-04', '2019-04-07', '2019-04-08', '2019-04-09', '2019-04-11', '2019-04-13', '2019-04-14', '2019-04-16', '2019-04-17', '2019-04-19', '2019-04-21', '2019-04-22', '2019-04-23', '2019-04-26', '2019-04-27', '2019-04-28', '2019-04-29', '2019-05-01', '2019-05-02', '2019-05-03', '2019-05-04', '2019-05-07', '2019-05-08', '2019-05-09', '2019-05-11', '2019-05-13', '2019-05-14', '2019-05-16', '2019-05-17', '2019-05-19', '2019-05-21', '2019-05-22', '2019-05-23', '2019-05-26', '2019-05-27', '2019-05-28', '2019-05-29', '2019-05-31', '2019-06-01', '2019-06-02', '2019-06-03', '2019-06-04', '2019-06-07', '2019-06-08', '2019-06-09', '2019-06-11', '2019-06-13', '2019-06-14', '2019-06-16', '2019-06-17', '2019-06-19', '2019-06-21', '2019-06-22', '2019-06-23', '2019-06-26', '2019-06-27', '2019-06-28', '2019-06-29', '2019-07-01', '2019-07-02', '2019-07-03', '2019-07-04', '2019-07-07', '2019-07-08', '2019-07-09', '2019-07-11', '2019-07-13', '2019-07-14', '2019-07-16', '2019-07-17', '2019-07-19', '2019-07-21', '2019-07-22', '2019-07-23', '2019-07-26', '2019-07-27', '2019-07-28', '2019-07-29', '2019-07-31', '2019-08-01', '2019-08-02', '2019-08-03', '2019-08-04', '2019-08-07', '2019-08-08', '2019-08-09', '2019-08-11', '2019-08-13', '2019-08-14', '2019-08-16', '2019-08-17', '2019-08-19', '2019-08-21', '2019-08-22', '2019-08-23', '2019-08-26', '2019-08-27', '2019-08-28', '2019-08-29', '2019-08-31', '2019-09-01', '2019-09-02', '2019-09-03', '2019-09-04', '2019-09-07', '2019-09-08', '2019-09-09', '2019-09-11', '2019-09-13', '2019-09-14', '2019-09-16', '2019-09-17', '2019-09-19', '2019-09-21', '2019-09-22', '2019-09-23', '2019-09-26', '2019-09-27', '2019-09-28', '2019-09-29', '2019-10-01', '2019-10-02', '2019-10-03', '2019-10-04', '2019-10-07', '2019-10-08', '2019-10-09', '2019-10-11', '2019-10-13', '2019-10-14', '2019-10-16', '2019-10-17', '2019-10-19', '2019-10-21', '2019-10-22', '2019-10-23', '2019-10-26', '2019-10-27', '2019-10-28', '2019-10-29', '2019-10-31', '2019-11-01', '2019-11-02', '2019-11-03', '2019-11-04', '2019-11-07', '2019-11-08', '2019-11-09', '2019-11-11', '2019-11-13', '2019-11-14', '2019-11-16', '2019-11-17', '2019-11-19', '2019-11-21', '2019-11-22', '2019-11-23', '2019-11-26', '2019-11-27', '2019-11-28', '2019-11-29', '2019-12-01', '2019-12-02', '2019-12-03', '2019-12-04', '2019-12-07', '2019-12-08', '2019-12-09', '2019-12-11', '2019-12-13', '2019-12-14', '2019-12-16', '2019-12-17', '2019-12-19', '2019-12-21', '2019-12-22', '2019-12-23', '2019-12-26', '2019-12-27', '2019-12-28', '2019-12-29', '2019-12-31', '2018-01-01', '2018-01-02', '2018-01-03', '2018-01-04', '2018-01-07', '2018-01-08', '2018-01-09', '2018-01-11', '2018-01-13', '2018-01-14', '2018-01-16', '2018-01-17', '2018-01-19', '2018-01-21', '2018-01-22', '2018-01-23', '2018-01-26', '2018-01-27', '2018-01-28', '2018-01-29', '2018-01-31', '2018-02-01', '2018-02-02', '2018-02-03', '2018-02-04', '2018-02-07', '2018-02-08', '2018-02-09', '2018-02-11', '2018-02-13', '2018-02-14', '2018-02-16', '2018-02-17', '2018-02-19', '2018-02-21', '2018-02-22', '2018-02-23', '2018-02-26', '2018-02-27', '2018-02-28', '2018-03-01', '2018-03-02', '2018-03-03', '2018-03-04', '2018-03-07', '2018-03-08', '2018-03-09', '2018-03-11', '2018-03-13', '2018-03-14', '2018-03-16', '2018-03-17', '2018-03-19', '2018-03-21', '2018-03-22', '2018-03-23', '2018-03-26', '2018-03-27', '2018-03-28', '2018-03-29', '2018-03-31', '2018-04-01', '2018-04-02', '2018-04-03', '2018-04-04', '2018-04-07', '2018-04-08', '2018-04-09', '2018-04-11', '2018-04-13', '2018-04-14', '2018-04-16', '2018-04-17', '2018-04-19', '2018-04-21', '2018-04-22', '2018-04-23', '2018-04-26', '2018-04-27', '2018-04-28', '2018-04-29', '2018-05-01', '2018-05-02', '2018-05-03', '2018-05-04', '2018-05-07', '2018-05-08', '2018-05-09', '2018-05-11', '2018-05-13', '2018-05-14', '2018-05-16', '2018-05-17', '2018-05-19', '2018-05-21', '2018-05-22', '2018-05-23', '2018-05-26', '2018-05-27', '2018-05-28', '2018-05-29', '2018-05-31', '2018-06-01', '2018-06-02', '2018-06-03', '2018-06-04', '2018-06-07', '2018-06-08', '2018-06-09', '2018-06-11', '2018-06-13', '2018-06-14', '2018-06-16', '2018-06-17', '2018-06-19', '2018-06-21', '2018-06-22', '2018-06-23', '2018-06-26', '2018-06-27', '2018-06-28', '2018-06-29', '2018-07-01', '2018-07-02', '2018-07-03', '2018-07-04', '2018-07-07', '2018-07-08', '2018-07-09', '2018-07-11', '2018-07-13', '2018-07-14', '2018-07-16', '2018-07-17', '2018-07-19', '2018-07-21', '2018-07-22', '2018-07-23', '2018-07-26', '2018-07-27', '2018-07-28', '2018-07-29', '2018-07-31', '2018-08-01', '2018-08-02', '2018-08-03', '2018-08-04', '2018-08-07', '2018-08-08', '2018-08-09', '2018-08-11', '2018-08-13', '2018-08-14', '2018-08-16', '2018-08-17', '2018-08-19', '2018-08-21', '2018-08-22', '2018-08-23', '2018-08-26', '2018-08-27', '2018-08-28', '2018-08-29', '2018-08-31', '2018-09-01', '2018-09-02', '2018-09-03', '2018-09-04', '2018-09-07', '2018-09-08', '2018-09-09', '2018-09-11', '2018-09-13', '2018-09-14', '2018-09-16', '2018-09-17', '2018-09-19', '2018-09-21', '2018-09-22', '2018-09-23', '2018-09-26', '2018-09-27', '2018-09-28', '2018-09-29', '2018-10-01', '2018-10-02', '2018-10-03', '2018-10-04', '2018-10-07', '2018-10-08', '2018-10-09', '2018-10-11', '2018-10-13', '2018-10-14', '2018-10-16', '2018-10-17', '2018-10-19', '2018-10-21', '2018-10-22', '2018-10-23', '2018-10-26', '2018-10-27', '2018-10-28', '2018-10-29', '2018-10-31', '2018-11-01', '2018-11-02', '2018-11-03', '2018-11-04', '2018-11-07', '2018-11-08', '2018-11-09', '2018-11-11', '2018-11-13', '2018-11-14', '2018-11-16', '2018-11-17', '2018-11-19', '2018-11-21', '2018-11-22', '2018-11-23', '2018-11-26', '2018-11-27', '2018-11-28', '2018-11-29', '2018-12-01', '2018-12-02', '2018-12-03', '2018-12-04', '2018-12-07', '2018-12-08', '2018-12-09', '2018-12-11', '2018-12-13', '2018-12-14', '2018-12-16', '2018-12-17', '2018-12-19', '2018-12-21', '2018-12-22', '2018-12-23', '2018-12-26', '2018-12-27', '2018-12-28', '2018-12-29', '2018-12-31', '2017-01-01', '2017-01-02', '2017-01-03', '2017-01-04', '2017-01-07', '2017-01-08', '2017-01-09', '2017-01-11', '2017-01-13', '2017-01-14', '2017-01-16', '2017-01-17', '2017-01-19', '2017-01-21', '2017-01-22', '2017-01-23', '2017-01-26', '2017-01-27', '2017-01-28', '2017-01-29', '2017-01-31', '2017-02-01', '2017-02-02', '2017-02-03', '2017-02-04', '2017-02-07', '2017-02-08', '2017-02-09', '2017-02-11', '2017-02-13', '2017-02-14', '2017-02-16', '2017-02-17', '2017-02-19', '2017-02-21', '2017-02-22', '2017-02-23', '2017-02-26', '2017-02-27', '2017-02-28', '2017-03-01', '2017-03-02', '2017-03-03', '2017-03-04', '2017-03-07', '2017-03-08', '2017-03-09', '2017-03-11', '2017-03-13', '2017-03-14', '2017-03-16', '2017-03-17', '2017-03-19', '2017-03-21', '2017-03-22', '2017-03-23', '2017-03-26', '2017-03-27', '2017-03-28', '2017-03-29', '2017-03-31', '2017-04-01', '2017-04-02', '2017-04-03', '2017-04-04', '2017-04-07', '2017-04-08', '2017-04-09', '2017-04-11', '2017-04-13', '2017-04-14', '2017-04-16', '2017-04-17', '2017-04-19', '2017-04-21', '2017-04-22', '2017-04-23', '2017-04-26', '2017-04-27', '2017-04-28', '2017-04-29', '2017-05-01', '2017-05-02', '2017-05-03', '2017-05-04', '2017-05-07', '2017-05-08', '2017-05-09', '2017-05-11', '2017-05-13', '2017-05-14', '2017-05-16', '2017-05-17', '2017-05-19', '2017-05-21', '2017-05-22', '2017-05-23', '2017-05-26', '2017-05-27', '2017-05-28', '2017-05-29', '2017-05-31', '2017-06-01', '2017-06-02', '2017-06-03', '2017-06-04', '2017-06-07', '2017-06-08', '2017-06-09', '2017-06-11', '2017-06-13', '2017-06-14', '2017-06-16', '2017-06-17', '2017-06-19', '2017-06-21', '2017-06-22', '2017-06-23', '2017-06-26', '2017-06-27', '2017-06-28', '2017-06-29', '2017-07-01', '2017-07-02', '2017-07-03', '2017-07-04', '2017-07-07', '2017-07-08', '2017-07-09', '2017-07-11', '2017-07-13', '2017-07-14', '2017-07-16', '2017-07-17', '2017-07-19', '2017-07-21', '2017-07-22', '2017-07-23', '2017-07-26', '2017-07-27', '2017-07-28', '2017-07-29', '2017-07-31', '2017-08-01', '2017-08-02', '2017-08-03', '2017-08-04', '2017-08-07', '2017-08-08', '2017-08-09', '2017-08-11', '2017-08-13', '2017-08-14', '2017-08-16', '2017-08-17', '2017-08-19', '2017-08-21', '2017-08-22', '2017-08-23', '2017-08-26', '2017-08-27', '2017-08-28', '2017-08-29', '2017-08-31', '2017-09-01', '2017-09-02', '2017-09-03', '2017-09-04', '2017-09-07', '2017-09-08', '2017-09-09', '2017-09-11', '2017-09-13', '2017-09-14', '2017-09-16', '2017-09-17', '2017-09-19', '2017-09-21', '2017-09-22', '2017-09-23', '2017-09-26', '2017-09-27', '2017-09-28', '2017-09-29', '2017-10-01', '2017-10-02', '2017-10-03', '2017-10-04', '2017-10-07', '2017-10-08', '2017-10-09', '2017-10-11', '2017-10-13', '2017-10-14', '2017-10-16', '2017-10-17', '2017-10-19', '2017-10-21', '2017-10-22', '2017-10-23', '2017-10-26', '2017-10-27', '2017-10-28', '2017-10-29', '2017-10-31', '2017-11-01', '2017-11-02', '2017-11-03', '2017-11-04', '2017-11-07', '2017-11-08', '2017-11-09', '2017-11-11', '2017-11-13', '2017-11-14', '2017-11-16', '2017-11-17', '2017-11-19', '2017-11-21', '2017-11-22', '2017-11-23', '2017-11-26', '2017-11-27', '2017-11-28', '2017-11-29', '2017-12-01', '2017-12-02', '2017-12-03', '2017-12-04', '2017-12-07', '2017-12-08', '2017-12-09', '2017-12-11', '2017-12-13', '2017-12-14', '2017-12-16', '2017-12-17', '2017-12-19', '2017-12-21', '2017-12-22', '2017-12-23', '2017-12-26', '2017-12-27', '2017-12-28', '2017-12-29', '2017-12-31'] [66.75, 75, 74.25, 75, 64.86, 63.48, 61.41, 62.1, 60.3, 59.63, 58.96, 58.96, 63.65, 60.3, 60.97, 59.63, 58.74, 56.1, 57.42, 58.74, 58.74, 62.7, 62.04, 56.1, 60.06, 60.06, 62.04, 64.35, 61.75, 59.15, 55.25, 62.4, 62.4, 59.15, 57.85, 60.45, 65.96, 65.96, 67.32, 65.96, 68, 53.9, 52.5, 51.8, 52.5, 52.5, 54.72, 51.84, 51.84, 58.32, 64.8, 72.24, 86, 73.96, 79.12, 78.02, 71.38, 69.72, 67.23, 76.36, 79.12, 76.54, 73.96, 74.82, 79.12, 86, 75.65, 74.8, 73.95, 78.2, 76.56, 77.44, 82.72, 80.08, 85.36, 80.08, 80.08, 79.2, 84.55, 79.21, 80.1, 80.1, 82.77, 85.44, 87, 80.04, 78.3, 75.69, 79.17, 75.68, 79.12, 77.4, 80.84, 81.7, 77.4, 74.82, 73.1, 75.68, 71.34, 70.52, 70.52, 67.24, 64.78, 68.73, 71.1, 71.1, 70.31, 76, 73.6, 75.2, 70.4, 71.2, 72.68, 72.68, 71.89, 68.73, 68.53, 70.84, 69.3, 67.76, 71.61, 75.05, 73.47, 78.21, 75.05, 73.47, 68.73, 78.4, 78.4, 78.4, 76.8, 77.42, 75.84, 75.84, 74.26, 79.38, 81, 81, 76.95, 77.6, 76.8, 76, 76.8, 76, 75.2, 76.23, 77, 75.46, 72.38, 71.61, 73.72, 72.96, 71.44, 69.92, 74.48, 71.44, 72.96, 67.64, 71.44, 69.12, 64.8, 63.36, 64.8, 64.8, 67.16, 70.08, 70.08, 66.43, 67.89, 71, 63.19, 64.61, 63.19, 68.16, 63.9, 65.32, 68.16, 66.03, 65.52, 68.4, 66.96, 66.24, 66.74, 66.74, 66.74, 39.76, 38.34, 40.47, 43.2, 41.04, 38.88, 41.76, 56.12, 92, 80.04, 55.2, 55.2, 45.6, 46.36, 44.84, 43.32, 45.75, 45, 45, 44.25, 41.25, 74, 73.26, 68.08, 59.4, 66, 64.68, 63.36, 59.15, 58.5, 60.45, 59.8, 57.6, 54, 53.4, 51.6, 54.6, 54, 51.6, 51, 54, 54.87, 50.74, 50.15, 50.74, 50.74, 54.87, 54.87, 51.33, 50.74, 51.33, 56.05, 51.92, 50.74, 53.1, 56.05, 58.41, 52.51, 51.33, 50.74, 53.1, 54, 51.6, 53.4, 51.6, 57, 60, 54.6, 53.4, 52.2, 55.8, 53.69, 50.74, 48.97, 51.33, 53.94, 50.46, 47.56, 47.56, 51.04, 51.04, 50.46, 49.3, 47.56, 54.28, 53.69, 53.69, 54.28, 53.1, 56.84, 53.94, 52.78, 50.46, 53.36, 59, 53.69, 54.28, 53.1, 54.6, 55.8, 57, 54, 53.4, 58.41, 56.05, 53.69, 50.74, 51.33, 52.51, 56.12, 54.9, 54.29, 55.51, 60.14, 60.76, 57.04, 54.56, 61.74, 59.22, 59.85, 57.33, 61.44, 64, 62.08, 60.8, 58.88, 58.24, 63.7, 63.7, 64.35, 59.8, 59.8, 64.99, 65.66, 64.32, 60.97, 62.4, 62.4, 61.1, 59.8, 59.8, 64.02, 62.7, 61.38, 60.06, 61.38, 30.55, 29.25, 28.6, 26.65, 30.6, 31.96, 33.32, 32.64, 32.64, 50.05, 77.35, 52.78, 42.77, 31.02, 31.68, 31.02, 29.7, 29.7, 30.55, 30.55, 29.9, 48.1, 46.8, 47.45, 48.18, 50.82, 48.84, 46.86, 51.68, 53.72, 52.36, 50.32, 51.68, 61.62, 77.42, 79, 71.89, 58.65, 56.58, 54.51, 53.13, 48.99, 54.56, 58.9, 56.42, 56.42, 53.94, 58.88, 59.52, 56.96, 55.04, 58.24, 58.88, 58.24, 56.32, 58.24, 59.22, 56.7, 56.7, 54.81, 57.96, 66, 62.04, 62.7, 59.4, 58.08, 60.45, 61.1, 60.45, 57.85, 61.38, 62.04, 62.7, 63.36, 62.04, 68.31, 69, 68.31, 66.93, 66.64, 65.28, 67.32, 59.84, 34.68, 38.08, 41.76, 41.04, 41.76, 41.04, 43.2, 44.53, 43.07, 42.34, 44.53, 49.92, 47.58, 46.8, 47.58, 50.7, 59.8, 59.8, 64.4, 92, 77, 100, 82, 68, 70, 65.32, 63.48, 66.24, 66.24, 72.68, 73.15, 74.1, 68.4, 68.4, 56.44, 53.12, 58.93, 53.95, 52.29, 44.25, 42, 61.88, 68, 65.28, 63.92, 64, 58.24, 55.68, 55.68, 58.88, 60.45, 55.9, 55.25, 59.15, 56.12, 54.29, 53.07, 48.8, 53.68, 56.73, 51.24, 51.85, 56.12, 56.12, 58.56, 57.82, 53.1, 53.1, 52.51, 57, 49.02, 46.17, 47.88, 49.59, 53.94, 49.88, 49.88, 49.88, 55.2, 54, 54.6, 56.4, 54, 57, 60, 53.4, 54, 52.2, 56.43, 50.73, 49.02, 47.88, 50.73, 52.51, 53.69, 51.92, 50.15, 54.28, 51.92, 54.28, 51.92, 50.74, 55.46, 59, 57.23, 56.64, 57.82, 54.88, 52.08, 48.72, 48.16, 50.4, 50.4, 49.84, 50.4, 52.64, 57, 53.58, 51.87, 51.87, 52.44, 56.43, 53.01, 54.72, 53.01, 51.87, 54.72, 54.15, 55.29, 52.44, 54.72, 54.72, 54.15, 53.58, 50.73, 52.64, 52.64, 52.08, 50.4, 55.1, 58, 54.52, 55.1, 51.04, 52.2, 54.52, 54.52, 51.62, 49.88, 51.62, 56.05, 56.05, 53.69, 51.33, 52.78, 52.2, 53.36, 51.04, 51.04, 56.4, 54.6, 60, 57.6, 25.8, 24, 24, 24, 24.6, 27.09, 27.09, 26.46, 26.46, 26.46, 87, 71.34, 37.41, 36.54, 26.66, 26.66, 26.04, 25.42, 24.8, 26.66, 26.66, 60.14, 58.28, 57.66, 57.04, 59.85, 60.48, 59.85, 58.59, 61.11, 61.74, 59.22, 56.7, 62, 61.38, 58.9, 58.28, 58.56, 58.56, 57.34, 57.95, 53.07, 54.9, 55.51, 61, 58.56, 51.85, 54.29, 54.52, 52.2, 49.88, 49.3, 53.94, 52.2, 52.2, 49.3, 51.04, 53.58, 50.73, 47.31, 47.31, 49.59, 54.6, 59.4, 59.4, 57.6, 57, 55.2, 56.4, 56.4, 56.4, 60, 58.2, 55.8, 54, 56.64, 57.23, 56.05, 55.46, 54.87, 54.52, 55.1, 49.88, 27.84, 27.84, 30.16, 32.94, 28.06, 31.11, 31.72, 40.6, 44.1, 41.3, 40.6, 42.7, 50.84, 50.84, 57.4, 78.72, 88, 69.52, 59.84, 55.44, 72.16, 70.4, 65.6, 66.4, 66.4, 70.4, 74.76, 72.24, 72.24, 72.24, 85, 77.35, 74.8, 71.4, 68, 54.02, 66.6, 60.68, 56.98, 55.5, 44.88, 52.2, 60, 57.6, 55.2, 57.6, 57.23, 52.51, 48.97, 50.15, 53.69, 49.5, 46.75, 43.45, 45.65, 46.11, 42.93, 40.81, 40.81, 44.52, 45.24, 41.08, 45.24, 45.76, 46.28, 49.92, 44, 43, 44, 45.5, 42.14, 39.2, 39.69, 39.69, 48.36, 43.68, 46.28, 45.24, 51.94, 45.05, 53, 47.17, 47.17, 47.17, 50.35, 47.32, 46.8, 45.24, 49.92, 45.76, 45.76, 44.2, 42.64, 48.96, 44.88, 44.37, 43.86, 51.94, 47.7, 47.17, 45.58, 46.11, 47.17, 47.84, 43.68, 44.2, 42.12, 46.28, 46.92, 43.86, 40.8, 41.31, 43.16, 43.68, 43.68, 42.64, 46.8, 50.6, 48.95, 48.95, 47.3, 50.6, 51.52, 52.08, 50.96, 49.84, 58, 53.94, 54.52, 52.2, 54.52, 50.76, 48.6, 47.52, 45.9, 52.38, 49.14, 47.52, 45.36, 48.06, 50.6, 52.25, 48.95, 43.45, 42.35, 44.55, 46.75, 45.65, 43.45, 42.9, 49.3, 46.98, 46.4, 58, 52.78, 52.2, 49.3, 47.56, 46.4, 49.88, 48.72, 48.72, 48.14, 24.36, 26.1, 26.1, 24.94, 26.1, 26.68, 37.24, 76, 34.96, 34.2, 28.42, 27.26, 25.52, 24.36, 24.94, 27.14, 28.32, 28.91, 27.73, 27.14, 30.24, 59.85, 63, 58.59, 58.59, 57.95, 57.95, 55.51, 54.29, 58.56, 58.56, 58.56, 56.12, 56.73, 49.56, 54.87, 54.87, 54.28, 56.73, 58.56, 59.17, 54.9, 53.68, 55.51, 55.68, 58, 51.62, 47.56, 48.72, 47.6, 50.96, 49.84, 52.08, 56.26, 52.78, 52.78, 49.88, 52.78, 52.78, 52.2, 52.2, 52.2, 53.76, 45.92, 48.16, 48.16, 50.4, 57.23, 55.46, 53.1, 51.92, 55.46, 57.95, 56.73, 57.95, 58.56, 62, 61.38, 59.52, 57.66, 56.42, 55.68, 48.14, 24.94, 24.94, 25.52, 27.84, 30.72, 30.72, 30.08, 33.28, 35.19, 35.88, 35.88, 35.88, 51.33, 47.85, 48.72, 57.42, 66.6, 90, 69.3, 53.1, 71.1, 77.4, 73.8, 69.7, 68.06, 68.06, 77.08, 78.26, 74.82, 75.68, 86, 85.14, 79.12, 74.82, 67.94, 65.36, 76.63, 69.52, 64.78, 62.41, 48.28] [[66.75, '2020-01-01'], [75, '2020-01-02'], [74.25, '2020-01-03'], [75, '2020-01-04'], [64.86, '2020-01-07'], [63.48, '2020-01-08'], [61.41, '2020-01-09'], [62.1, '2020-01-11'], [60.3, '2020-01-13'], [59.63, '2020-01-14'], [58.96, '2020-01-16'], [58.96, '2020-01-17'], [63.65, '2020-01-19'], [60.3, '2020-01-21'], [60.97, '2020-01-22'], [59.63, '2020-01-23'], [58.74, '2020-01-26'], [56.1, '2020-01-27'], [57.42, '2020-01-28'], [58.74, '2020-01-29'], [58.74, '2020-01-31'], [62.7, '2020-02-01'], [62.04, '2020-02-02'], [56.1, '2020-02-03'], [60.06, '2020-02-04'], [60.06, '2020-02-07'], [62.04, '2020-02-08'], [64.35, '2020-02-09'], [61.75, '2020-02-11'], [59.15, '2020-02-13'], [55.25, '2020-02-14'], [62.4, '2020-02-16'], [62.4, '2020-02-17'], [59.15, '2020-02-19'], [57.85, '2020-02-21'], [60.45, '2020-02-22'], [65.96, '2020-02-23'], [65.96, '2020-02-26'], [67.32, '2020-02-27'], [65.96, '2020-02-28'], [68, '2020-02-29'], [53.9, '2020-03-01'], [52.5, '2020-03-02'], [51.8, '2020-03-03'], [52.5, '2020-03-04'], [52.5, '2020-03-07'], [54.72, '2020-03-08'], [51.84, '2020-03-09'], [51.84, '2020-03-11'], [58.32, '2020-03-13'], [64.8, '2020-03-14'], [72.24, '2020-03-16'], [86, '2020-03-17'], [73.96, '2020-03-19'], [79.12, '2020-03-21'], [78.02, '2020-03-22'], [71.38, '2020-03-23'], [69.72, '2020-03-26'], [67.23, '2020-03-27'], [76.36, '2020-03-28'], [79.12, '2020-03-29'], [76.54, '2020-03-31'], [73.96, '2020-04-01'], [74.82, '2020-04-02'], [79.12, '2020-04-03'], [86, '2020-04-04'], [75.65, '2020-04-07'], [74.8, '2020-04-08'], [73.95, '2020-04-09'], [78.2, '2020-04-11'], [76.56, '2020-04-13'], [77.44, '2020-04-14'], [82.72, '2020-04-16'], [80.08, '2020-04-17'], [85.36, '2020-04-19'], [80.08, '2020-04-21'], [80.08, '2020-04-22'], [79.2, '2020-04-23'], [84.55, '2020-04-26'], [79.21, '2020-04-27'], [80.1, '2020-04-28'], [80.1, '2020-04-29'], [82.77, '2020-05-01'], [85.44, '2020-05-02'], [87, '2020-05-03'], [80.04, '2020-05-04'], [78.3, '2020-05-07'], [75.69, '2020-05-08'], [79.17, '2020-05-09'], [75.68, '2020-05-11'], [79.12, '2020-05-13'], [77.4, '2020-05-14'], [80.84, '2020-05-16'], [81.7, '2020-05-17'], [77.4, '2020-05-19'], [74.82, '2020-05-21'], [73.1, '2020-05-22'], [75.68, '2020-05-23'], [71.34, '2020-05-26'], [70.52, '2020-05-27'], [70.52, '2020-05-28'], [67.24, '2020-05-29'], [64.78, '2020-05-31'], [68.73, '2020-06-01'], [71.1, '2020-06-02'], [71.1, '2020-06-03'], [70.31, '2020-06-04'], [76, '2020-06-07'], [73.6, '2020-06-08'], [75.2, '2020-06-09'], [70.4, '2020-06-11'], [71.2, '2020-06-13'], [72.68, '2020-06-14'], [72.68, '2020-06-16'], [71.89, '2020-06-17'], [68.73, '2020-06-19'], [68.53, '2020-06-21'], [70.84, '2020-06-22'], [69.3, '2020-06-23'], [67.76, '2020-06-26'], [71.61, '2020-06-27'], [75.05, '2020-06-28'], [73.47, '2020-06-29'], [78.21, '2020-07-01'], [75.05, '2020-07-02'], [73.47, '2020-07-03'], [68.73, '2020-07-04'], [78.4, '2020-07-07'], [78.4, '2020-07-08'], [78.4, '2020-07-09'], [76.8, '2020-07-11'], [77.42, '2020-07-13'], [75.84, '2020-07-14'], [75.84, '2020-07-16'], [74.26, '2020-07-17'], [79.38, '2020-07-19'], [81, '2020-07-21'], [81, '2020-07-22'], [76.95, '2020-07-23'], [77.6, '2020-07-26'], [76.8, '2020-07-27'], [76, '2020-07-28'], [76.8, '2020-07-29'], [76, '2020-07-31'], [75.2, '2020-08-01'], [76.23, '2020-08-02'], [77, '2020-08-03'], [75.46, '2020-08-04'], [72.38, '2020-08-07'], [71.61, '2020-08-08'], [73.72, '2020-08-09'], [72.96, '2020-08-11'], [71.44, '2020-08-13'], [69.92, '2020-08-14'], [74.48, '2020-08-16'], [71.44, '2020-08-17'], [72.96, '2020-08-19'], [67.64, '2020-08-21'], [71.44, '2020-08-22'], [69.12, '2020-08-23'], [64.8, '2020-08-26'], [63.36, '2020-08-27'], [64.8, '2020-08-28'], [64.8, '2020-08-29'], [67.16, '2020-08-31'], [70.08, '2020-09-01'], [70.08, '2020-09-02'], [66.43, '2020-09-03'], [67.89, '2020-09-04'], [71, '2020-09-07'], [63.19, '2020-09-08'], [64.61, '2020-09-09'], [63.19, '2020-09-11'], [68.16, '2020-09-13'], [63.9, '2020-09-14'], [65.32, '2020-09-16'], [68.16, '2020-09-17'], [66.03, '2020-09-19'], [65.52, '2020-09-21'], [68.4, '2020-09-22'], [66.96, '2020-09-23'], [66.24, '2020-09-26'], [66.74, '2020-09-27'], [66.74, '2020-09-28'], [66.74, '2020-09-29'], [39.76, '2020-10-01'], [38.34, '2020-10-02'], [40.47, '2020-10-03'], [43.2, '2020-10-04'], [41.04, '2020-10-07'], [38.88, '2020-10-08'], [41.76, '2020-10-09'], [56.12, '2020-10-11'], [92, '2020-10-13'], [80.04, '2020-10-14'], [55.2, '2020-10-16'], [55.2, '2020-10-17'], [45.6, '2020-10-19'], [46.36, '2020-10-21'], [44.84, '2020-10-22'], [43.32, '2020-10-23'], [45.75, '2020-10-26'], [45, '2020-10-27'], [45, '2020-10-28'], [44.25, '2020-10-29'], [41.25, '2020-10-31'], [74, '2020-11-01'], [73.26, '2020-11-02'], [68.08, '2020-11-03'], [59.4, '2019-01-01'], [66, '2019-01-02'], [64.68, '2019-01-03'], [63.36, '2019-01-04'], [59.15, '2019-01-07'], [58.5, '2019-01-08'], [60.45, '2019-01-09'], [59.8, '2019-01-11'], [57.6, '2019-01-13'], [54, '2019-01-14'], [53.4, '2019-01-16'], [51.6, '2019-01-17'], [54.6, '2019-01-19'], [54, '2019-01-21'], [51.6, '2019-01-22'], [51, '2019-01-23'], [54, '2019-01-26'], [54.87, '2019-01-27'], [50.74, '2019-01-28'], [50.15, '2019-01-29'], [50.74, '2019-01-31'], [50.74, '2019-02-01'], [54.87, '2019-02-02'], [54.87, '2019-02-03'], [51.33, '2019-02-04'], [50.74, '2019-02-07'], [51.33, '2019-02-08'], [56.05, '2019-02-09'], [51.92, '2019-02-11'], [50.74, '2019-02-13'], [53.1, '2019-02-14'], [56.05, '2019-02-16'], [58.41, '2019-02-17'], [52.51, '2019-02-19'], [51.33, '2019-02-21'], [50.74, '2019-02-22'], [53.1, '2019-02-23'], [54, '2019-02-26'], [51.6, '2019-02-27'], [53.4, '2019-02-28'], [51.6, '2019-03-01'], [57, '2019-03-02'], [60, '2019-03-03'], [54.6, '2019-03-04'], [53.4, '2019-03-07'], [52.2, '2019-03-08'], [55.8, '2019-03-09'], [53.69, '2019-03-11'], [50.74, '2019-03-13'], [48.97, '2019-03-14'], [51.33, '2019-03-16'], [53.94, '2019-03-17'], [50.46, '2019-03-19'], [47.56, '2019-03-21'], [47.56, '2019-03-22'], [51.04, '2019-03-23'], [51.04, '2019-03-26'], [50.46, '2019-03-27'], [49.3, '2019-03-28'], [47.56, '2019-03-29'], [54.28, '2019-03-31'], [53.69, '2019-04-01'], [53.69, '2019-04-02'], [54.28, '2019-04-03'], [53.1, '2019-04-04'], [56.84, '2019-04-07'], [53.94, '2019-04-08'], [52.78, '2019-04-09'], [50.46, '2019-04-11'], [53.36, '2019-04-13'], [59, '2019-04-14'], [53.69, '2019-04-16'], [54.28, '2019-04-17'], [53.1, '2019-04-19'], [54.6, '2019-04-21'], [55.8, '2019-04-22'], [57, '2019-04-23'], [54, '2019-04-26'], [53.4, '2019-04-27'], [58.41, '2019-04-28'], [56.05, '2019-04-29'], [53.69, '2019-05-01'], [50.74, '2019-05-02'], [51.33, '2019-05-03'], [52.51, '2019-05-04'], [56.12, '2019-05-07'], [54.9, '2019-05-08'], [54.29, '2019-05-09'], [55.51, '2019-05-11'], [60.14, '2019-05-13'], [60.76, '2019-05-14'], [57.04, '2019-05-16'], [54.56, '2019-05-17'], [61.74, '2019-05-19'], [59.22, '2019-05-21'], [59.85, '2019-05-22'], [57.33, '2019-05-23'], [61.44, '2019-05-26'], [64, '2019-05-27'], [62.08, '2019-05-28'], [60.8, '2019-05-29'], [58.88, '2019-05-31'], [58.24, '2019-06-01'], [63.7, '2019-06-02'], [63.7, '2019-06-03'], [64.35, '2019-06-04'], [59.8, '2019-06-07'], [59.8, '2019-06-08'], [64.99, '2019-06-09'], [65.66, '2019-06-11'], [64.32, '2019-06-13'], [60.97, '2019-06-14'], [62.4, '2019-06-16'], [62.4, '2019-06-17'], [61.1, '2019-06-19'], [59.8, '2019-06-21'], [59.8, '2019-06-22'], [64.02, '2019-06-23'], [62.7, '2019-06-26'], [61.38, '2019-06-27'], [60.06, '2019-06-28'], [61.38, '2019-06-29'], [30.55, '2019-07-01'], [29.25, '2019-07-02'], [28.6, '2019-07-03'], [26.65, '2019-07-04'], [30.6, '2019-07-07'], [31.96, '2019-07-08'], [33.32, '2019-07-09'], [32.64, '2019-07-11'], [32.64, '2019-07-13'], [50.05, '2019-07-14'], [77.35, '2019-07-16'], [52.78, '2019-07-17'], [42.77, '2019-07-19'], [31.02, '2019-07-21'], [31.68, '2019-07-22'], [31.02, '2019-07-23'], [29.7, '2019-07-26'], [29.7, '2019-07-27'], [30.55, '2019-07-28'], [30.55, '2019-07-29'], [29.9, '2019-07-31'], [48.1, '2019-08-01'], [46.8, '2019-08-02'], [47.45, '2019-08-03'], [48.18, '2019-08-04'], [50.82, '2019-08-07'], [48.84, '2019-08-08'], [46.86, '2019-08-09'], [51.68, '2019-08-11'], [53.72, '2019-08-13'], [52.36, '2019-08-14'], [50.32, '2019-08-16'], [51.68, '2019-08-17'], [61.62, '2019-08-19'], [77.42, '2019-08-21'], [79, '2019-08-22'], [71.89, '2019-08-23'], [58.65, '2019-08-26'], [56.58, '2019-08-27'], [54.51, '2019-08-28'], [53.13, '2019-08-29'], [48.99, '2019-08-31'], [54.56, '2019-09-01'], [58.9, '2019-09-02'], [56.42, '2019-09-03'], [56.42, '2019-09-04'], [53.94, '2019-09-07'], [58.88, '2019-09-08'], [59.52, '2019-09-09'], [56.96, '2019-09-11'], [55.04, '2019-09-13'], [58.24, '2019-09-14'], [58.88, '2019-09-16'], [58.24, '2019-09-17'], [56.32, '2019-09-19'], [58.24, '2019-09-21'], [59.22, '2019-09-22'], [56.7, '2019-09-23'], [56.7, '2019-09-26'], [54.81, '2019-09-27'], [57.96, '2019-09-28'], [66, '2019-09-29'], [62.04, '2019-10-01'], [62.7, '2019-10-02'], [59.4, '2019-10-03'], [58.08, '2019-10-04'], [60.45, '2019-10-07'], [61.1, '2019-10-08'], [60.45, '2019-10-09'], [57.85, '2019-10-11'], [61.38, '2019-10-13'], [62.04, '2019-10-14'], [62.7, '2019-10-16'], [63.36, '2019-10-17'], [62.04, '2019-10-19'], [68.31, '2019-10-21'], [69, '2019-10-22'], [68.31, '2019-10-23'], [66.93, '2019-10-26'], [66.64, '2019-10-27'], [65.28, '2019-10-28'], [67.32, '2019-10-29'], [59.84, '2019-10-31'], [34.68, '2019-11-01'], [38.08, '2019-11-02'], [41.76, '2019-11-03'], [41.04, '2019-11-04'], [41.76, '2019-11-07'], [41.04, '2019-11-08'], [43.2, '2019-11-09'], [44.53, '2019-11-11'], [43.07, '2019-11-13'], [42.34, '2019-11-14'], [44.53, '2019-11-16'], [49.92, '2019-11-17'], [47.58, '2019-11-19'], [46.8, '2019-11-21'], [47.58, '2019-11-22'], [50.7, '2019-11-23'], [59.8, '2019-11-26'], [59.8, '2019-11-27'], [64.4, '2019-11-28'], [92, '2019-11-29'], [77, '2019-12-01'], [100, '2019-12-02'], [82, '2019-12-03'], [68, '2019-12-04'], [70, '2019-12-07'], [65.32, '2019-12-08'], [63.48, '2019-12-09'], [66.24, '2019-12-11'], [66.24, '2019-12-13'], [72.68, '2019-12-14'], [73.15, '2019-12-16'], [74.1, '2019-12-17'], [68.4, '2019-12-19'], [68.4, '2019-12-21'], [56.44, '2019-12-22'], [53.12, '2019-12-23'], [58.93, '2019-12-26'], [53.95, '2019-12-27'], [52.29, '2019-12-28'], [44.25, '2019-12-29'], [42, '2019-12-31'], [61.88, '2018-01-01'], [68, '2018-01-02'], [65.28, '2018-01-03'], [63.92, '2018-01-04'], [64, '2018-01-07'], [58.24, '2018-01-08'], [55.68, '2018-01-09'], [55.68, '2018-01-11'], [58.88, '2018-01-13'], [60.45, '2018-01-14'], [55.9, '2018-01-16'], [55.25, '2018-01-17'], [59.15, '2018-01-19'], [56.12, '2018-01-21'], [54.29, '2018-01-22'], [53.07, '2018-01-23'], [48.8, '2018-01-26'], [53.68, '2018-01-27'], [56.73, '2018-01-28'], [51.24, '2018-01-29'], [51.85, '2018-01-31'], [56.12, '2018-02-01'], [56.12, '2018-02-02'], [58.56, '2018-02-03'], [57.82, '2018-02-04'], [53.1, '2018-02-07'], [53.1, '2018-02-08'], [52.51, '2018-02-09'], [57, '2018-02-11'], [49.02, '2018-02-13'], [46.17, '2018-02-14'], [47.88, '2018-02-16'], [49.59, '2018-02-17'], [53.94, '2018-02-19'], [49.88, '2018-02-21'], [49.88, '2018-02-22'], [49.88, '2018-02-23'], [55.2, '2018-02-26'], [54, '2018-02-27'], [54.6, '2018-02-28'], [56.4, '2018-03-01'], [54, '2018-03-02'], [57, '2018-03-03'], [60, '2018-03-04'], [53.4, '2018-03-07'], [54, '2018-03-08'], [52.2, '2018-03-09'], [56.43, '2018-03-11'], [50.73, '2018-03-13'], [49.02, '2018-03-14'], [47.88, '2018-03-16'], [50.73, '2018-03-17'], [52.51, '2018-03-19'], [53.69, '2018-03-21'], [51.92, '2018-03-22'], [50.15, '2018-03-23'], [54.28, '2018-03-26'], [51.92, '2018-03-27'], [54.28, '2018-03-28'], [51.92, '2018-03-29'], [50.74, '2018-03-31'], [55.46, '2018-04-01'], [59, '2018-04-02'], [57.23, '2018-04-03'], [56.64, '2018-04-04'], [57.82, '2018-04-07'], [54.88, '2018-04-08'], [52.08, '2018-04-09'], [48.72, '2018-04-11'], [48.16, '2018-04-13'], [50.4, '2018-04-14'], [50.4, '2018-04-16'], [49.84, '2018-04-17'], [50.4, '2018-04-19'], [52.64, '2018-04-21'], [57, '2018-04-22'], [53.58, '2018-04-23'], [51.87, '2018-04-26'], [51.87, '2018-04-27'], [52.44, '2018-04-28'], [56.43, '2018-04-29'], [53.01, '2018-05-01'], [54.72, '2018-05-02'], [53.01, '2018-05-03'], [51.87, '2018-05-04'], [54.72, '2018-05-07'], [54.15, '2018-05-08'], [55.29, '2018-05-09'], [52.44, '2018-05-11'], [54.72, '2018-05-13'], [54.72, '2018-05-14'], [54.15, '2018-05-16'], [53.58, '2018-05-17'], [50.73, '2018-05-19'], [52.64, '2018-05-21'], [52.64, '2018-05-22'], [52.08, '2018-05-23'], [50.4, '2018-05-26'], [55.1, '2018-05-27'], [58, '2018-05-28'], [54.52, '2018-05-29'], [55.1, '2018-05-31'], [51.04, '2018-06-01'], [52.2, '2018-06-02'], [54.52, '2018-06-03'], [54.52, '2018-06-04'], [51.62, '2018-06-07'], [49.88, '2018-06-08'], [51.62, '2018-06-09'], [56.05, '2018-06-11'], [56.05, '2018-06-13'], [53.69, '2018-06-14'], [51.33, '2018-06-16'], [52.78, '2018-06-17'], [52.2, '2018-06-19'], [53.36, '2018-06-21'], [51.04, '2018-06-22'], [51.04, '2018-06-23'], [56.4, '2018-06-26'], [54.6, '2018-06-27'], [60, '2018-06-28'], [57.6, '2018-06-29'], [25.8, '2018-07-01'], [24, '2018-07-02'], [24, '2018-07-03'], [24, '2018-07-04'], [24.6, '2018-07-07'], [27.09, '2018-07-08'], [27.09, '2018-07-09'], [26.46, '2018-07-11'], [26.46, '2018-07-13'], [26.46, '2018-07-14'], [87, '2018-07-16'], [71.34, '2018-07-17'], [37.41, '2018-07-19'], [36.54, '2018-07-21'], [26.66, '2018-07-22'], [26.66, '2018-07-23'], [26.04, '2018-07-26'], [25.42, '2018-07-27'], [24.8, '2018-07-28'], [26.66, '2018-07-29'], [26.66, '2018-07-31'], [60.14, '2018-08-01'], [58.28, '2018-08-02'], [57.66, '2018-08-03'], [57.04, '2018-08-04'], [59.85, '2018-08-07'], [60.48, '2018-08-08'], [59.85, '2018-08-09'], [58.59, '2018-08-11'], [61.11, '2018-08-13'], [61.74, '2018-08-14'], [59.22, '2018-08-16'], [56.7, '2018-08-17'], [62, '2018-08-19'], [61.38, '2018-08-21'], [58.9, '2018-08-22'], [58.28, '2018-08-23'], [58.56, '2018-08-26'], [58.56, '2018-08-27'], [57.34, '2018-08-28'], [57.95, '2018-08-29'], [53.07, '2018-08-31'], [54.9, '2018-09-01'], [55.51, '2018-09-02'], [61, '2018-09-03'], [58.56, '2018-09-04'], [51.85, '2018-09-07'], [54.29, '2018-09-08'], [54.52, '2018-09-09'], [52.2, '2018-09-11'], [49.88, '2018-09-13'], [49.3, '2018-09-14'], [53.94, '2018-09-16'], [52.2, '2018-09-17'], [52.2, '2018-09-19'], [49.3, '2018-09-21'], [51.04, '2018-09-22'], [53.58, '2018-09-23'], [50.73, '2018-09-26'], [47.31, '2018-09-27'], [47.31, '2018-09-28'], [49.59, '2018-09-29'], [54.6, '2018-10-01'], [59.4, '2018-10-02'], [59.4, '2018-10-03'], [57.6, '2018-10-04'], [57, '2018-10-07'], [55.2, '2018-10-08'], [56.4, '2018-10-09'], [56.4, '2018-10-11'], [56.4, '2018-10-13'], [60, '2018-10-14'], [58.2, '2018-10-16'], [55.8, '2018-10-17'], [54, '2018-10-19'], [56.64, '2018-10-21'], [57.23, '2018-10-22'], [56.05, '2018-10-23'], [55.46, '2018-10-26'], [54.87, '2018-10-27'], [54.52, '2018-10-28'], [55.1, '2018-10-29'], [49.88, '2018-10-31'], [27.84, '2018-11-01'], [27.84, '2018-11-02'], [30.16, '2018-11-03'], [32.94, '2018-11-04'], [28.06, '2018-11-07'], [31.11, '2018-11-08'], [31.72, '2018-11-09'], [40.6, '2018-11-11'], [44.1, '2018-11-13'], [41.3, '2018-11-14'], [40.6, '2018-11-16'], [42.7, '2018-11-17'], [50.84, '2018-11-19'], [50.84, '2018-11-21'], [57.4, '2018-11-22'], [78.72, '2018-11-23'], [88, '2018-11-26'], [69.52, '2018-11-27'], [59.84, '2018-11-28'], [55.44, '2018-11-29'], [72.16, '2018-12-01'], [70.4, '2018-12-02'], [65.6, '2018-12-03'], [66.4, '2018-12-04'], [66.4, '2018-12-07'], [70.4, '2018-12-08'], [74.76, '2018-12-09'], [72.24, '2018-12-11'], [72.24, '2018-12-13'], [72.24, '2018-12-14'], [85, '2018-12-16'], [77.35, '2018-12-17'], [74.8, '2018-12-19'], [71.4, '2018-12-21'], [68, '2018-12-22'], [54.02, '2018-12-23'], [66.6, '2018-12-26'], [60.68, '2018-12-27'], [56.98, '2018-12-28'], [55.5, '2018-12-29'], [44.88, '2018-12-31'], [52.2, '2017-01-01'], [60, '2017-01-02'], [57.6, '2017-01-03'], [55.2, '2017-01-04'], [57.6, '2017-01-07'], [57.23, '2017-01-08'], [52.51, '2017-01-09'], [48.97, '2017-01-11'], [50.15, '2017-01-13'], [53.69, '2017-01-14'], [49.5, '2017-01-16'], [46.75, '2017-01-17'], [43.45, '2017-01-19'], [45.65, '2017-01-21'], [46.11, '2017-01-22'], [42.93, '2017-01-23'], [40.81, '2017-01-26'], [40.81, '2017-01-27'], [44.52, '2017-01-28'], [45.24, '2017-01-29'], [41.08, '2017-01-31'], [45.24, '2017-02-01'], [45.76, '2017-02-02'], [46.28, '2017-02-03'], [49.92, '2017-02-04'], [44, '2017-02-07'], [43, '2017-02-08'], [44, '2017-02-09'], [45.5, '2017-02-11'], [42.14, '2017-02-13'], [39.2, '2017-02-14'], [39.69, '2017-02-16'], [39.69, '2017-02-17'], [48.36, '2017-02-19'], [43.68, '2017-02-21'], [46.28, '2017-02-22'], [45.24, '2017-02-23'], [51.94, '2017-02-26'], [45.05, '2017-02-27'], [53, '2017-02-28'], [47.17, '2017-03-01'], [47.17, '2017-03-02'], [47.17, '2017-03-03'], [50.35, '2017-03-04'], [47.32, '2017-03-07'], [46.8, '2017-03-08'], [45.24, '2017-03-09'], [49.92, '2017-03-11'], [45.76, '2017-03-13'], [45.76, '2017-03-14'], [44.2, '2017-03-16'], [42.64, '2017-03-17'], [48.96, '2017-03-19'], [44.88, '2017-03-21'], [44.37, '2017-03-22'], [43.86, '2017-03-23'], [51.94, '2017-03-26'], [47.7, '2017-03-27'], [47.17, '2017-03-28'], [45.58, '2017-03-29'], [46.11, '2017-03-31'], [47.17, '2017-04-01'], [47.84, '2017-04-02'], [43.68, '2017-04-03'], [44.2, '2017-04-04'], [42.12, '2017-04-07'], [46.28, '2017-04-08'], [46.92, '2017-04-09'], [43.86, '2017-04-11'], [40.8, '2017-04-13'], [41.31, '2017-04-14'], [43.16, '2017-04-16'], [43.68, '2017-04-17'], [43.68, '2017-04-19'], [42.64, '2017-04-21'], [46.8, '2017-04-22'], [50.6, '2017-04-23'], [48.95, '2017-04-26'], [48.95, '2017-04-27'], [47.3, '2017-04-28'], [50.6, '2017-04-29'], [51.52, '2017-05-01'], [52.08, '2017-05-02'], [50.96, '2017-05-03'], [49.84, '2017-05-04'], [58, '2017-05-07'], [53.94, '2017-05-08'], [54.52, '2017-05-09'], [52.2, '2017-05-11'], [54.52, '2017-05-13'], [50.76, '2017-05-14'], [48.6, '2017-05-16'], [47.52, '2017-05-17'], [45.9, '2017-05-19'], [52.38, '2017-05-21'], [49.14, '2017-05-22'], [47.52, '2017-05-23'], [45.36, '2017-05-26'], [48.06, '2017-05-27'], [50.6, '2017-05-28'], [52.25, '2017-05-29'], [48.95, '2017-05-31'], [43.45, '2017-06-01'], [42.35, '2017-06-02'], [44.55, '2017-06-03'], [46.75, '2017-06-04'], [45.65, '2017-06-07'], [43.45, '2017-06-08'], [42.9, '2017-06-09'], [49.3, '2017-06-11'], [46.98, '2017-06-13'], [46.4, '2017-06-14'], [58, '2017-06-16'], [52.78, '2017-06-17'], [52.2, '2017-06-19'], [49.3, '2017-06-21'], [47.56, '2017-06-22'], [46.4, '2017-06-23'], [49.88, '2017-06-26'], [48.72, '2017-06-27'], [48.72, '2017-06-28'], [48.14, '2017-06-29'], [24.36, '2017-07-01'], [26.1, '2017-07-02'], [26.1, '2017-07-03'], [24.94, '2017-07-04'], [26.1, '2017-07-07'], [26.68, '2017-07-08'], [37.24, '2017-07-09'], [76, '2017-07-11'], [34.96, '2017-07-13'], [34.2, '2017-07-14'], [28.42, '2017-07-16'], [27.26, '2017-07-17'], [25.52, '2017-07-19'], [24.36, '2017-07-21'], [24.94, '2017-07-22'], [27.14, '2017-07-23'], [28.32, '2017-07-26'], [28.91, '2017-07-27'], [27.73, '2017-07-28'], [27.14, '2017-07-29'], [30.24, '2017-07-31'], [59.85, '2017-08-01'], [63, '2017-08-02'], [58.59, '2017-08-03'], [58.59, '2017-08-04'], [57.95, '2017-08-07'], [57.95, '2017-08-08'], [55.51, '2017-08-09'], [54.29, '2017-08-11'], [58.56, '2017-08-13'], [58.56, '2017-08-14'], [58.56, '2017-08-16'], [56.12, '2017-08-17'], [56.73, '2017-08-19'], [49.56, '2017-08-21'], [54.87, '2017-08-22'], [54.87, '2017-08-23'], [54.28, '2017-08-26'], [56.73, '2017-08-27'], [58.56, '2017-08-28'], [59.17, '2017-08-29'], [54.9, '2017-08-31'], [53.68, '2017-09-01'], [55.51, '2017-09-02'], [55.68, '2017-09-03'], [58, '2017-09-04'], [51.62, '2017-09-07'], [47.56, '2017-09-08'], [48.72, '2017-09-09'], [47.6, '2017-09-11'], [50.96, '2017-09-13'], [49.84, '2017-09-14'], [52.08, '2017-09-16'], [56.26, '2017-09-17'], [52.78, '2017-09-19'], [52.78, '2017-09-21'], [49.88, '2017-09-22'], [52.78, '2017-09-23'], [52.78, '2017-09-26'], [52.2, '2017-09-27'], [52.2, '2017-09-28'], [52.2, '2017-09-29'], [53.76, '2017-10-01'], [45.92, '2017-10-02'], [48.16, '2017-10-03'], [48.16, '2017-10-04'], [50.4, '2017-10-07'], [57.23, '2017-10-08'], [55.46, '2017-10-09'], [53.1, '2017-10-11'], [51.92, '2017-10-13'], [55.46, '2017-10-14'], [57.95, '2017-10-16'], [56.73, '2017-10-17'], [57.95, '2017-10-19'], [58.56, '2017-10-21'], [62, '2017-10-22'], [61.38, '2017-10-23'], [59.52, '2017-10-26'], [57.66, '2017-10-27'], [56.42, '2017-10-28'], [55.68, '2017-10-29'], [48.14, '2017-10-31'], [24.94, '2017-11-01'], [24.94, '2017-11-02'], [25.52, '2017-11-03'], [27.84, '2017-11-04'], [30.72, '2017-11-07'], [30.72, '2017-11-08'], [30.08, '2017-11-09'], [33.28, '2017-11-11'], [35.19, '2017-11-13'], [35.88, '2017-11-14'], [35.88, '2017-11-16'], [35.88, '2017-11-17'], [51.33, '2017-11-19'], [47.85, '2017-11-21'], [48.72, '2017-11-22'], [57.42, '2017-11-23'], [66.6, '2017-11-26'], [90, '2017-11-27'], [69.3, '2017-11-28'], [53.1, '2017-11-29'], [71.1, '2017-12-01'], [77.4, '2017-12-02'], [73.8, '2017-12-03'], [69.7, '2017-12-04'], [68.06, '2017-12-07'], [68.06, '2017-12-08'], [77.08, '2017-12-09'], [78.26, '2017-12-11'], [74.82, '2017-12-13'], [75.68, '2017-12-14'], [86, '2017-12-16'], [85.14, '2017-12-17'], [79.12, '2017-12-19'], [74.82, '2017-12-21'], [67.94, '2017-12-22'], [65.36, '2017-12-23'], [76.63, '2017-12-26'], [69.52, '2017-12-27'], [64.78, '2017-12-28'], [62.41, '2017-12-29'], [48.28, '2017-12-31']] [[66.75, '2020-01-01'], [75, '2020-01-02'], [74.25, '2020-01-03'], [75, '2020-01-04'], [64.86, '2020-01-07'], [63.48, '2020-01-08'], [61.41, '2020-01-09'], [62.1, '2020-01-11'], [60.3, '2020-01-13'], [59.63, '2020-01-14'], [58.96, '2020-01-16'], [58.96, '2020-01-17'], [63.65, '2020-01-19'], [60.3, '2020-01-21'], [60.97, '2020-01-22'], [59.63, '2020-01-23'], [58.74, '2020-01-26'], [56.1, '2020-01-27'], [57.42, '2020-01-28'], [58.74, '2020-01-29'], [58.74, '2020-01-31'], [62.7, '2020-02-01'], [62.04, '2020-02-02'], [56.1, '2020-02-03'], [60.06, '2020-02-04'], [60.06, '2020-02-07'], [62.04, '2020-02-08'], [64.35, '2020-02-09'], [61.75, '2020-02-11'], [59.15, '2020-02-13'], [55.25, '2020-02-14'], [62.4, '2020-02-16'], [62.4, '2020-02-17'], [59.15, '2020-02-19'], [57.85, '2020-02-21'], [60.45, '2020-02-22'], [65.96, '2020-02-23'], [65.96, '2020-02-26'], [67.32, '2020-02-27'], [65.96, '2020-02-28'], [68, '2020-02-29'], [53.9, '2020-03-01'], [52.5, '2020-03-02'], [51.8, '2020-03-03'], [52.5, '2020-03-04'], [52.5, '2020-03-07'], [54.72, '2020-03-08'], [51.84, '2020-03-09'], [51.84, '2020-03-11'], [58.32, '2020-03-13'], [64.8, '2020-03-14'], [72.24, '2020-03-16'], [86, '2020-03-17'], [73.96, '2020-03-19'], [79.12, '2020-03-21'], [78.02, '2020-03-22'], [71.38, '2020-03-23'], [69.72, '2020-03-26'], [67.23, '2020-03-27'], [76.36, '2020-03-28'], [79.12, '2020-03-29'], [76.54, '2020-03-31'], [73.96, '2020-04-01'], [74.82, '2020-04-02'], [79.12, '2020-04-03'], [86, '2020-04-04'], [75.65, '2020-04-07'], [74.8, '2020-04-08'], [73.95, '2020-04-09'], [78.2, '2020-04-11'], [76.56, '2020-04-13'], [77.44, '2020-04-14'], [82.72, '2020-04-16'], [80.08, '2020-04-17'], [85.36, '2020-04-19'], [80.08, '2020-04-21'], [80.08, '2020-04-22'], [79.2, '2020-04-23'], [84.55, '2020-04-26'], [79.21, '2020-04-27'], [80.1, '2020-04-28'], [80.1, '2020-04-29'], [82.77, '2020-05-01'], [85.44, '2020-05-02'], [87, '2020-05-03'], [80.04, '2020-05-04'], [78.3, '2020-05-07'], [75.69, '2020-05-08'], [79.17, '2020-05-09'], [75.68, '2020-05-11'], [79.12, '2020-05-13'], [77.4, '2020-05-14'], [80.84, '2020-05-16'], [81.7, '2020-05-17'], [77.4, '2020-05-19'], [74.82, '2020-05-21'], [73.1, '2020-05-22'], [75.68, '2020-05-23'], [71.34, '2020-05-26'], [70.52, '2020-05-27'], [70.52, '2020-05-28'], [67.24, '2020-05-29'], [64.78, '2020-05-31'], [68.73, '2020-06-01'], [71.1, '2020-06-02'], [71.1, '2020-06-03'], [70.31, '2020-06-04'], [76, '2020-06-07'], [73.6, '2020-06-08'], [75.2, '2020-06-09'], [70.4, '2020-06-11'], [71.2, '2020-06-13'], [72.68, '2020-06-14'], [72.68, '2020-06-16'], [71.89, '2020-06-17'], [68.73, '2020-06-19'], [68.53, '2020-06-21'], [70.84, '2020-06-22'], [69.3, '2020-06-23'], [67.76, '2020-06-26'], [71.61, '2020-06-27'], [75.05, '2020-06-28'], [73.47, '2020-06-29'], [78.21, '2020-07-01'], [75.05, '2020-07-02'], [73.47, '2020-07-03'], [68.73, '2020-07-04'], [78.4, '2020-07-07'], [78.4, '2020-07-08'], [78.4, '2020-07-09'], [76.8, '2020-07-11'], [77.42, '2020-07-13'], [75.84, '2020-07-14'], [75.84, '2020-07-16'], [74.26, '2020-07-17'], [79.38, '2020-07-19'], [81, '2020-07-21'], [81, '2020-07-22'], [76.95, '2020-07-23'], [77.6, '2020-07-26'], [76.8, '2020-07-27'], [76, '2020-07-28'], [76.8, '2020-07-29'], [76, '2020-07-31'], [75.2, '2020-08-01'], [76.23, '2020-08-02'], [77, '2020-08-03'], [75.46, '2020-08-04'], [72.38, '2020-08-07'], [71.61, '2020-08-08'], [73.72, '2020-08-09'], [72.96, '2020-08-11'], [71.44, '2020-08-13'], [69.92, '2020-08-14'], [74.48, '2020-08-16'], [71.44, '2020-08-17'], [72.96, '2020-08-19'], [67.64, '2020-08-21'], [71.44, '2020-08-22'], [69.12, '2020-08-23'], [64.8, '2020-08-26'], [63.36, '2020-08-27'], [64.8, '2020-08-28'], [64.8, '2020-08-29'], [67.16, '2020-08-31'], [70.08, '2020-09-01'], [70.08, '2020-09-02'], [66.43, '2020-09-03'], [67.89, '2020-09-04'], [71, '2020-09-07'], [63.19, '2020-09-08'], [64.61, '2020-09-09'], [63.19, '2020-09-11'], [68.16, '2020-09-13'], [63.9, '2020-09-14'], [65.32, '2020-09-16'], [68.16, '2020-09-17'], [66.03, '2020-09-19'], [65.52, '2020-09-21'], [68.4, '2020-09-22'], [66.96, '2020-09-23'], [66.24, '2020-09-26'], [66.74, '2020-09-27'], [66.74, '2020-09-28'], [66.74, '2020-09-29'], [39.76, '2020-10-01'], [38.34, '2020-10-02'], [40.47, '2020-10-03'], [43.2, '2020-10-04'], [41.04, '2020-10-07'], [38.88, '2020-10-08'], [41.76, '2020-10-09'], [56.12, '2020-10-11'], [92, '2020-10-13'], [80.04, '2020-10-14'], [55.2, '2020-10-16'], [55.2, '2020-10-17'], [45.6, '2020-10-19'], [46.36, '2020-10-21'], [44.84, '2020-10-22'], [43.32, '2020-10-23'], [45.75, '2020-10-26'], [45, '2020-10-27'], [45, '2020-10-28'], [44.25, '2020-10-29'], [41.25, '2020-10-31'], [74, '2020-11-01'], [73.26, '2020-11-02'], [68.08, '2020-11-03'], [59.4, '2019-01-01'], [66, '2019-01-02'], [64.68, '2019-01-03'], [63.36, '2019-01-04'], [59.15, '2019-01-07'], [58.5, '2019-01-08'], [60.45, '2019-01-09'], [59.8, '2019-01-11'], [57.6, '2019-01-13'], [54, '2019-01-14'], [53.4, '2019-01-16'], [51.6, '2019-01-17'], [54.6, '2019-01-19'], [54, '2019-01-21'], [51.6, '2019-01-22'], [51, '2019-01-23'], [54, '2019-01-26'], [54.87, '2019-01-27'], [50.74, '2019-01-28'], [50.15, '2019-01-29'], [50.74, '2019-01-31'], [50.74, '2019-02-01'], [54.87, '2019-02-02'], [54.87, '2019-02-03'], [51.33, '2019-02-04'], [50.74, '2019-02-07'], [51.33, '2019-02-08'], [56.05, '2019-02-09'], [51.92, '2019-02-11'], [50.74, '2019-02-13'], [53.1, '2019-02-14'], [56.05, '2019-02-16'], [58.41, '2019-02-17'], [52.51, '2019-02-19'], [51.33, '2019-02-21'], [50.74, '2019-02-22'], [53.1, '2019-02-23'], [54, '2019-02-26'], [51.6, '2019-02-27'], [53.4, '2019-02-28'], [51.6, '2019-03-01'], [57, '2019-03-02'], [60, '2019-03-03'], [54.6, '2019-03-04'], [53.4, '2019-03-07'], [52.2, '2019-03-08'], [55.8, '2019-03-09'], [53.69, '2019-03-11'], [50.74, '2019-03-13'], [48.97, '2019-03-14'], [51.33, '2019-03-16'], [53.94, '2019-03-17'], [50.46, '2019-03-19'], [47.56, '2019-03-21'], [47.56, '2019-03-22'], [51.04, '2019-03-23'], [51.04, '2019-03-26'], [50.46, '2019-03-27'], [49.3, '2019-03-28'], [47.56, '2019-03-29'], [54.28, '2019-03-31'], [53.69, '2019-04-01'], [53.69, '2019-04-02'], [54.28, '2019-04-03'], [53.1, '2019-04-04'], [56.84, '2019-04-07'], [53.94, '2019-04-08'], [52.78, '2019-04-09'], [50.46, '2019-04-11'], [53.36, '2019-04-13'], [59, '2019-04-14'], [53.69, '2019-04-16'], [54.28, '2019-04-17'], [53.1, '2019-04-19'], [54.6, '2019-04-21'], [55.8, '2019-04-22'], [57, '2019-04-23'], [54, '2019-04-26'], [53.4, '2019-04-27'], [58.41, '2019-04-28'], [56.05, '2019-04-29'], [53.69, '2019-05-01'], [50.74, '2019-05-02'], [51.33, '2019-05-03'], [52.51, '2019-05-04'], [56.12, '2019-05-07'], [54.9, '2019-05-08'], [54.29, '2019-05-09'], [55.51, '2019-05-11'], [60.14, '2019-05-13'], [60.76, '2019-05-14'], [57.04, '2019-05-16'], [54.56, '2019-05-17'], [61.74, '2019-05-19'], [59.22, '2019-05-21'], [59.85, '2019-05-22'], [57.33, '2019-05-23'], [61.44, '2019-05-26'], [64, '2019-05-27'], [62.08, '2019-05-28'], [60.8, '2019-05-29'], [58.88, '2019-05-31'], [58.24, '2019-06-01'], [63.7, '2019-06-02'], [63.7, '2019-06-03'], [64.35, '2019-06-04'], [59.8, '2019-06-07'], [59.8, '2019-06-08'], [64.99, '2019-06-09'], [65.66, '2019-06-11'], [64.32, '2019-06-13'], [60.97, '2019-06-14'], [62.4, '2019-06-16'], [62.4, '2019-06-17'], [61.1, '2019-06-19'], [59.8, '2019-06-21'], [59.8, '2019-06-22'], [64.02, '2019-06-23'], [62.7, '2019-06-26'], [61.38, '2019-06-27'], [60.06, '2019-06-28'], [61.38, '2019-06-29'], [30.55, '2019-07-01'], [29.25, '2019-07-02'], [28.6, '2019-07-03'], [26.65, '2019-07-04'], [30.6, '2019-07-07'], [31.96, '2019-07-08'], [33.32, '2019-07-09'], [32.64, '2019-07-11'], [32.64, '2019-07-13'], [50.05, '2019-07-14'], [77.35, '2019-07-16'], [52.78, '2019-07-17'], [42.77, '2019-07-19'], [31.02, '2019-07-21'], [31.68, '2019-07-22'], [31.02, '2019-07-23'], [29.7, '2019-07-26'], [29.7, '2019-07-27'], [30.55, '2019-07-28'], [30.55, '2019-07-29'], [29.9, '2019-07-31'], [48.1, '2019-08-01'], [46.8, '2019-08-02'], [47.45, '2019-08-03'], [48.18, '2019-08-04'], [50.82, '2019-08-07'], [48.84, '2019-08-08'], [46.86, '2019-08-09'], [51.68, '2019-08-11'], [53.72, '2019-08-13'], [52.36, '2019-08-14'], [50.32, '2019-08-16'], [51.68, '2019-08-17'], [61.62, '2019-08-19'], [77.42, '2019-08-21'], [79, '2019-08-22'], [71.89, '2019-08-23'], [58.65, '2019-08-26'], [56.58, '2019-08-27'], [54.51, '2019-08-28'], [53.13, '2019-08-29'], [48.99, '2019-08-31'], [54.56, '2019-09-01'], [58.9, '2019-09-02'], [56.42, '2019-09-03'], [56.42, '2019-09-04'], [53.94, '2019-09-07'], [58.88, '2019-09-08'], [59.52, '2019-09-09'], [56.96, '2019-09-11'], [55.04, '2019-09-13'], [58.24, '2019-09-14'], [58.88, '2019-09-16'], [58.24, '2019-09-17'], [56.32, '2019-09-19'], [58.24, '2019-09-21'], [59.22, '2019-09-22'], [56.7, '2019-09-23'], [56.7, '2019-09-26'], [54.81, '2019-09-27'], [57.96, '2019-09-28'], [66, '2019-09-29'], [62.04, '2019-10-01'], [62.7, '2019-10-02'], [59.4, '2019-10-03'], [58.08, '2019-10-04'], [60.45, '2019-10-07'], [61.1, '2019-10-08'], [60.45, '2019-10-09'], [57.85, '2019-10-11'], [61.38, '2019-10-13'], [62.04, '2019-10-14'], [62.7, '2019-10-16'], [63.36, '2019-10-17'], [62.04, '2019-10-19'], [68.31, '2019-10-21'], [69, '2019-10-22'], [68.31, '2019-10-23'], [66.93, '2019-10-26'], [66.64, '2019-10-27'], [65.28, '2019-10-28'], [67.32, '2019-10-29'], [59.84, '2019-10-31'], [34.68, '2019-11-01'], [38.08, '2019-11-02'], [41.76, '2019-11-03'], [41.04, '2019-11-04'], [41.76, '2019-11-07'], [41.04, '2019-11-08'], [43.2, '2019-11-09'], [44.53, '2019-11-11'], [43.07, '2019-11-13'], [42.34, '2019-11-14'], [44.53, '2019-11-16'], [49.92, '2019-11-17'], [47.58, '2019-11-19'], [46.8, '2019-11-21'], [47.58, '2019-11-22'], [50.7, '2019-11-23'], [59.8, '2019-11-26'], [59.8, '2019-11-27'], [64.4, '2019-11-28'], [92, '2019-11-29'], [77, '2019-12-01'], [100, '2019-12-02'], [82, '2019-12-03'], [68, '2019-12-04'], [70, '2019-12-07'], [65.32, '2019-12-08'], [63.48, '2019-12-09'], [66.24, '2019-12-11'], [66.24, '2019-12-13'], [72.68, '2019-12-14'], [73.15, '2019-12-16'], [74.1, '2019-12-17'], [68.4, '2019-12-19'], [68.4, '2019-12-21'], [56.44, '2019-12-22'], [53.12, '2019-12-23'], [58.93, '2019-12-26'], [53.95, '2019-12-27'], [52.29, '2019-12-28'], [44.25, '2019-12-29'], [42, '2019-12-31'], [61.88, '2018-01-01'], [68, '2018-01-02'], [65.28, '2018-01-03'], [63.92, '2018-01-04'], [64, '2018-01-07'], [58.24, '2018-01-08'], [55.68, '2018-01-09'], [55.68, '2018-01-11'], [58.88, '2018-01-13'], [60.45, '2018-01-14'], [55.9, '2018-01-16'], [55.25, '2018-01-17'], [59.15, '2018-01-19'], [56.12, '2018-01-21'], [54.29, '2018-01-22'], [53.07, '2018-01-23'], [48.8, '2018-01-26'], [53.68, '2018-01-27'], [56.73, '2018-01-28'], [51.24, '2018-01-29'], [51.85, '2018-01-31'], [56.12, '2018-02-01'], [56.12, '2018-02-02'], [58.56, '2018-02-03'], [57.82, '2018-02-04'], [53.1, '2018-02-07'], [53.1, '2018-02-08'], [52.51, '2018-02-09'], [57, '2018-02-11'], [49.02, '2018-02-13'], [46.17, '2018-02-14'], [47.88, '2018-02-16'], [49.59, '2018-02-17'], [53.94, '2018-02-19'], [49.88, '2018-02-21'], [49.88, '2018-02-22'], [49.88, '2018-02-23'], [55.2, '2018-02-26'], [54, '2018-02-27'], [54.6, '2018-02-28'], [56.4, '2018-03-01'], [54, '2018-03-02'], [57, '2018-03-03'], [60, '2018-03-04'], [53.4, '2018-03-07'], [54, '2018-03-08'], [52.2, '2018-03-09'], [56.43, '2018-03-11'], [50.73, '2018-03-13'], [49.02, '2018-03-14'], [47.88, '2018-03-16'], [50.73, '2018-03-17'], [52.51, '2018-03-19'], [53.69, '2018-03-21'], [51.92, '2018-03-22'], [50.15, '2018-03-23'], [54.28, '2018-03-26'], [51.92, '2018-03-27'], [54.28, '2018-03-28'], [51.92, '2018-03-29'], [50.74, '2018-03-31'], [55.46, '2018-04-01'], [59, '2018-04-02'], [57.23, '2018-04-03'], [56.64, '2018-04-04'], [57.82, '2018-04-07'], [54.88, '2018-04-08'], [52.08, '2018-04-09'], [48.72, '2018-04-11'], [48.16, '2018-04-13'], [50.4, '2018-04-14'], [50.4, '2018-04-16'], [49.84, '2018-04-17'], [50.4, '2018-04-19'], [52.64, '2018-04-21'], [57, '2018-04-22'], [53.58, '2018-04-23'], [51.87, '2018-04-26'], [51.87, '2018-04-27'], [52.44, '2018-04-28'], [56.43, '2018-04-29'], [53.01, '2018-05-01'], [54.72, '2018-05-02'], [53.01, '2018-05-03'], [51.87, '2018-05-04'], [54.72, '2018-05-07'], [54.15, '2018-05-08'], [55.29, '2018-05-09'], [52.44, '2018-05-11'], [54.72, '2018-05-13'], [54.72, '2018-05-14'], [54.15, '2018-05-16'], [53.58, '2018-05-17'], [50.73, '2018-05-19'], [52.64, '2018-05-21'], [52.64, '2018-05-22'], [52.08, '2018-05-23'], [50.4, '2018-05-26'], [55.1, '2018-05-27'], [58, '2018-05-28'], [54.52, '2018-05-29'], [55.1, '2018-05-31'], [51.04, '2018-06-01'], [52.2, '2018-06-02'], [54.52, '2018-06-03'], [54.52, '2018-06-04'], [51.62, '2018-06-07'], [49.88, '2018-06-08'], [51.62, '2018-06-09'], [56.05, '2018-06-11'], [56.05, '2018-06-13'], [53.69, '2018-06-14'], [51.33, '2018-06-16'], [52.78, '2018-06-17'], [52.2, '2018-06-19'], [53.36, '2018-06-21'], [51.04, '2018-06-22'], [51.04, '2018-06-23'], [56.4, '2018-06-26'], [54.6, '2018-06-27'], [60, '2018-06-28'], [57.6, '2018-06-29'], [25.8, '2018-07-01'], [24, '2018-07-02'], [24, '2018-07-03'], [24, '2018-07-04'], [24.6, '2018-07-07'], [27.09, '2018-07-08'], [27.09, '2018-07-09'], [26.46, '2018-07-11'], [26.46, '2018-07-13'], [26.46, '2018-07-14'], [87, '2018-07-16'], [71.34, '2018-07-17'], [37.41, '2018-07-19'], [36.54, '2018-07-21'], [26.66, '2018-07-22'], [26.66, '2018-07-23'], [26.04, '2018-07-26'], [25.42, '2018-07-27'], [24.8, '2018-07-28'], [26.66, '2018-07-29'], [26.66, '2018-07-31'], [60.14, '2018-08-01'], [58.28, '2018-08-02'], [57.66, '2018-08-03'], [57.04, '2018-08-04'], [59.85, '2018-08-07'], [60.48, '2018-08-08'], [59.85, '2018-08-09'], [58.59, '2018-08-11'], [61.11, '2018-08-13'], [61.74, '2018-08-14'], [59.22, '2018-08-16'], [56.7, '2018-08-17'], [62, '2018-08-19'], [61.38, '2018-08-21'], [58.9, '2018-08-22'], [58.28, '2018-08-23'], [58.56, '2018-08-26'], [58.56, '2018-08-27'], [57.34, '2018-08-28'], [57.95, '2018-08-29'], [53.07, '2018-08-31'], [54.9, '2018-09-01'], [55.51, '2018-09-02'], [61, '2018-09-03'], [58.56, '2018-09-04'], [51.85, '2018-09-07'], [54.29, '2018-09-08'], [54.52, '2018-09-09'], [52.2, '2018-09-11'], [49.88, '2018-09-13'], [49.3, '2018-09-14'], [53.94, '2018-09-16'], [52.2, '2018-09-17'], [52.2, '2018-09-19'], [49.3, '2018-09-21'], [51.04, '2018-09-22'], [53.58, '2018-09-23'], [50.73, '2018-09-26'], [47.31, '2018-09-27'], [47.31, '2018-09-28'], [49.59, '2018-09-29'], [54.6, '2018-10-01'], [59.4, '2018-10-02'], [59.4, '2018-10-03'], [57.6, '2018-10-04'], [57, '2018-10-07'], [55.2, '2018-10-08'], [56.4, '2018-10-09'], [56.4, '2018-10-11'], [56.4, '2018-10-13'], [60, '2018-10-14'], [58.2, '2018-10-16'], [55.8, '2018-10-17'], [54, '2018-10-19'], [56.64, '2018-10-21'], [57.23, '2018-10-22'], [56.05, '2018-10-23'], [55.46, '2018-10-26'], [54.87, '2018-10-27'], [54.52, '2018-10-28'], [55.1, '2018-10-29'], [49.88, '2018-10-31'], [27.84, '2018-11-01'], [27.84, '2018-11-02'], [30.16, '2018-11-03'], [32.94, '2018-11-04'], [28.06, '2018-11-07'], [31.11, '2018-11-08'], [31.72, '2018-11-09'], [40.6, '2018-11-11'], [44.1, '2018-11-13'], [41.3, '2018-11-14'], [40.6, '2018-11-16'], [42.7, '2018-11-17'], [50.84, '2018-11-19'], [50.84, '2018-11-21'], [57.4, '2018-11-22'], [78.72, '2018-11-23'], [88, '2018-11-26'], [69.52, '2018-11-27'], [59.84, '2018-11-28'], [55.44, '2018-11-29'], [72.16, '2018-12-01'], [70.4, '2018-12-02'], [65.6, '2018-12-03'], [66.4, '2018-12-04'], [66.4, '2018-12-07'], [70.4, '2018-12-08'], [74.76, '2018-12-09'], [72.24, '2018-12-11'], [72.24, '2018-12-13'], [72.24, '2018-12-14'], [85, '2018-12-16'], [77.35, '2018-12-17'], [74.8, '2018-12-19'], [71.4, '2018-12-21'], [68, '2018-12-22'], [54.02, '2018-12-23'], [66.6, '2018-12-26'], [60.68, '2018-12-27'], [56.98, '2018-12-28'], [55.5, '2018-12-29'], [44.88, '2018-12-31'], [52.2, '2017-01-01'], [60, '2017-01-02'], [57.6, '2017-01-03'], [55.2, '2017-01-04'], [57.6, '2017-01-07'], [57.23, '2017-01-08'], [52.51, '2017-01-09'], [48.97, '2017-01-11'], [50.15, '2017-01-13'], [53.69, '2017-01-14'], [49.5, '2017-01-16'], [46.75, '2017-01-17'], [43.45, '2017-01-19'], [45.65, '2017-01-21'], [46.11, '2017-01-22'], [42.93, '2017-01-23'], [40.81, '2017-01-26'], [40.81, '2017-01-27'], [44.52, '2017-01-28'], [45.24, '2017-01-29'], [41.08, '2017-01-31'], [45.24, '2017-02-01'], [45.76, '2017-02-02'], [46.28, '2017-02-03'], [49.92, '2017-02-04'], [44, '2017-02-07'], [43, '2017-02-08'], [44, '2017-02-09'], [45.5, '2017-02-11'], [42.14, '2017-02-13'], [39.2, '2017-02-14'], [39.69, '2017-02-16'], [39.69, '2017-02-17'], [48.36, '2017-02-19'], [43.68, '2017-02-21'], [46.28, '2017-02-22'], [45.24, '2017-02-23'], [51.94, '2017-02-26'], [45.05, '2017-02-27'], [53, '2017-02-28'], [47.17, '2017-03-01'], [47.17, '2017-03-02'], [47.17, '2017-03-03'], [50.35, '2017-03-04'], [47.32, '2017-03-07'], [46.8, '2017-03-08'], [45.24, '2017-03-09'], [49.92, '2017-03-11'], [45.76, '2017-03-13'], [45.76, '2017-03-14'], [44.2, '2017-03-16'], [42.64, '2017-03-17'], [48.96, '2017-03-19'], [44.88, '2017-03-21'], [44.37, '2017-03-22'], [43.86, '2017-03-23'], [51.94, '2017-03-26'], [47.7, '2017-03-27'], [47.17, '2017-03-28'], [45.58, '2017-03-29'], [46.11, '2017-03-31'], [47.17, '2017-04-01'], [47.84, '2017-04-02'], [43.68, '2017-04-03'], [44.2, '2017-04-04'], [42.12, '2017-04-07'], [46.28, '2017-04-08'], [46.92, '2017-04-09'], [43.86, '2017-04-11'], [40.8, '2017-04-13'], [41.31, '2017-04-14'], [43.16, '2017-04-16'], [43.68, '2017-04-17'], [43.68, '2017-04-19'], [42.64, '2017-04-21'], [46.8, '2017-04-22'], [50.6, '2017-04-23'], [48.95, '2017-04-26'], [48.95, '2017-04-27'], [47.3, '2017-04-28'], [50.6, '2017-04-29'], [51.52, '2017-05-01'], [52.08, '2017-05-02'], [50.96, '2017-05-03'], [49.84, '2017-05-04'], [58, '2017-05-07'], [53.94, '2017-05-08'], [54.52, '2017-05-09'], [52.2, '2017-05-11'], [54.52, '2017-05-13'], [50.76, '2017-05-14'], [48.6, '2017-05-16'], [47.52, '2017-05-17'], [45.9, '2017-05-19'], [52.38, '2017-05-21'], [49.14, '2017-05-22'], [47.52, '2017-05-23'], [45.36, '2017-05-26'], [48.06, '2017-05-27'], [50.6, '2017-05-28'], [52.25, '2017-05-29'], [48.95, '2017-05-31'], [43.45, '2017-06-01'], [42.35, '2017-06-02'], [44.55, '2017-06-03'], [46.75, '2017-06-04'], [45.65, '2017-06-07'], [43.45, '2017-06-08'], [42.9, '2017-06-09'], [49.3, '2017-06-11'], [46.98, '2017-06-13'], [46.4, '2017-06-14'], [58, '2017-06-16'], [52.78, '2017-06-17'], [52.2, '2017-06-19'], [49.3, '2017-06-21'], [47.56, '2017-06-22'], [46.4, '2017-06-23'], [49.88, '2017-06-26'], [48.72, '2017-06-27'], [48.72, '2017-06-28'], [48.14, '2017-06-29'], [24.36, '2017-07-01'], [26.1, '2017-07-02'], [26.1, '2017-07-03'], [24.94, '2017-07-04'], [26.1, '2017-07-07'], [26.68, '2017-07-08'], [37.24, '2017-07-09'], [76, '2017-07-11'], [34.96, '2017-07-13'], [34.2, '2017-07-14'], [28.42, '2017-07-16'], [27.26, '2017-07-17'], [25.52, '2017-07-19'], [24.36, '2017-07-21'], [24.94, '2017-07-22'], [27.14, '2017-07-23'], [28.32, '2017-07-26'], [28.91, '2017-07-27'], [27.73, '2017-07-28'], [27.14, '2017-07-29'], [30.24, '2017-07-31'], [59.85, '2017-08-01'], [63, '2017-08-02'], [58.59, '2017-08-03'], [58.59, '2017-08-04'], [57.95, '2017-08-07'], [57.95, '2017-08-08'], [55.51, '2017-08-09'], [54.29, '2017-08-11'], [58.56, '2017-08-13'], [58.56, '2017-08-14'], [58.56, '2017-08-16'], [56.12, '2017-08-17'], [56.73, '2017-08-19'], [49.56, '2017-08-21'], [54.87, '2017-08-22'], [54.87, '2017-08-23'], [54.28, '2017-08-26'], [56.73, '2017-08-27'], [58.56, '2017-08-28'], [59.17, '2017-08-29'], [54.9, '2017-08-31'], [53.68, '2017-09-01'], [55.51, '2017-09-02'], [55.68, '2017-09-03'], [58, '2017-09-04'], [51.62, '2017-09-07'], [47.56, '2017-09-08'], [48.72, '2017-09-09'], [47.6, '2017-09-11'], [50.96, '2017-09-13'], [49.84, '2017-09-14'], [52.08, '2017-09-16'], [56.26, '2017-09-17'], [52.78, '2017-09-19'], [52.78, '2017-09-21'], [49.88, '2017-09-22'], [52.78, '2017-09-23'], [52.78, '2017-09-26'], [52.2, '2017-09-27'], [52.2, '2017-09-28'], [52.2, '2017-09-29'], [53.76, '2017-10-01'], [45.92, '2017-10-02'], [48.16, '2017-10-03'], [48.16, '2017-10-04'], [50.4, '2017-10-07'], [57.23, '2017-10-08'], [55.46, '2017-10-09'], [53.1, '2017-10-11'], [51.92, '2017-10-13'], [55.46, '2017-10-14'], [57.95, '2017-10-16'], [56.73, '2017-10-17'], [57.95, '2017-10-19'], [58.56, '2017-10-21'], [62, '2017-10-22'], [61.38, '2017-10-23'], [59.52, '2017-10-26'], [57.66, '2017-10-27'], [56.42, '2017-10-28'], [55.68, '2017-10-29'], [48.14, '2017-10-31'], [24.94, '2017-11-01'], [24.94, '2017-11-02'], [25.52, '2017-11-03'], [27.84, '2017-11-04'], [30.72, '2017-11-07'], [30.72, '2017-11-08'], [30.08, '2017-11-09'], [33.28, '2017-11-11'], [35.19, '2017-11-13'], [35.88, '2017-11-14'], [35.88, '2017-11-16'], [35.88, '2017-11-17'], [51.33, '2017-11-19'], [47.85, '2017-11-21'], [48.72, '2017-11-22'], [57.42, '2017-11-23'], [66.6, '2017-11-26'], [90, '2017-11-27'], [69.3, '2017-11-28'], [53.1, '2017-11-29'], [71.1, '2017-12-01'], [77.4, '2017-12-02'], [73.8, '2017-12-03'], [69.7, '2017-12-04'], [68.06, '2017-12-07'], [68.06, '2017-12-08'], [77.08, '2017-12-09'], [78.26, '2017-12-11'], [74.82, '2017-12-13'], [75.68, '2017-12-14'], [86, '2017-12-16'], [85.14, '2017-12-17'], [79.12, '2017-12-19'], [74.82, '2017-12-21'], [67.94, '2017-12-22'], [65.36, '2017-12-23'], [76.63, '2017-12-26'], [69.52, '2017-12-27'], [64.78, '2017-12-28'], [62.41, '2017-12-29'], [48.28, '2017-12-31']] [66.75, 75, 74.25, 75, 64.86000061035156, 63.47999954223633, 61.40999984741211, 62.099998474121094, 60.29999923706055, 59.630001068115234, 58.959999084472656, 58.959999084472656, 63.650001525878906, 60.29999923706055, 60.970001220703125, 59.630001068115234, 58.7400016784668, 56.099998474121094, 57.41999816894531, 58.7400016784668, 58.7400016784668, 62.70000076293945, 62.040000915527344, 56.099998474121094, 60.060001373291016, 60.060001373291016, 62.040000915527344, 64.3499984741211, 61.75, 59.150001525878906, 55.25, 62.400001525878906, 62.400001525878906, 59.150001525878906, 57.849998474121094, 60.45000076293945, 65.95999908447266, 65.95999908447266, 67.31999969482422, 65.95999908447266, 68, 53.900001525878906, 52.5, 51.79999923706055, 52.5, 52.5, 54.720001220703125, 51.84000015258789, 51.84000015258789, 58.31999969482422, 64.80000305175781, 72.23999786376953, 86, 73.95999908447266, 79.12000274658203, 78.0199966430664, 71.37999725341797, 69.72000122070312, 67.2300033569336, 76.36000061035156, 79.12000274658203, 76.54000091552734, 73.95999908447266, 74.81999969482422, 79.12000274658203, 86, 75.6500015258789, 74.80000305175781, 73.94999694824219, 78.19999694824219, 76.55999755859375, 77.44000244140625, 82.72000122070312, 80.08000183105469, 85.36000061035156, 80.08000183105469, 80.08000183105469, 79.19999694824219, 84.55000305175781, 79.20999908447266, 80.0999984741211, 80.0999984741211, 82.7699966430664, 85.44000244140625, 87, 80.04000091552734, 78.30000305175781, 75.69000244140625, 79.16999816894531, 75.68000030517578, 79.12000274658203, 77.4000015258789, 80.83999633789062, 81.69999694824219, 77.4000015258789, 74.81999969482422, 73.0999984741211, 75.68000030517578, 71.33999633789062, 70.5199966430664, 70.5199966430664, 67.23999786376953, 64.77999877929688, 68.7300033569336, 71.0999984741211, 71.0999984741211, 70.30999755859375, 76, 73.5999984741211, 75.19999694824219, 70.4000015258789, 71.19999694824219, 72.68000030517578, 72.68000030517578, 71.88999938964844, 68.7300033569336, 68.52999877929688, 70.83999633789062, 69.30000305175781, 67.76000213623047, 71.61000061035156, 75.05000305175781, 73.47000122070312, 78.20999908447266, 75.05000305175781, 73.47000122070312, 68.7300033569336, 78.4000015258789, 78.4000015258789, 78.4000015258789, 76.80000305175781, 77.41999816894531, 75.83999633789062, 75.83999633789062, 74.26000213623047, 79.37999725341797, 81, 81, 76.94999694824219, 77.5999984741211, 76.80000305175781, 76, 76.80000305175781, 76, 75.19999694824219, 76.2300033569336, 77, 75.45999908447266, 72.37999725341797, 71.61000061035156, 73.72000122070312, 72.95999908447266, 71.44000244140625, 69.91999816894531, 74.4800033569336, 71.44000244140625, 72.95999908447266, 67.63999938964844, 71.44000244140625, 69.12000274658203, 64.80000305175781, 63.36000061035156, 64.80000305175781, 64.80000305175781, 67.16000366210938, 70.08000183105469, 70.08000183105469, 66.43000030517578, 67.88999938964844, 71, 63.189998626708984, 64.61000061035156, 63.189998626708984, 68.16000366210938, 63.900001525878906, 65.31999969482422, 68.16000366210938, 66.02999877929688, 65.5199966430664, 68.4000015258789, 66.95999908447266, 66.23999786376953, 66.73999786376953, 66.73999786376953, 66.73999786376953, 39.7599983215332, 38.34000015258789, 40.470001220703125, 43.20000076293945, 41.040000915527344, 38.880001068115234, 41.7599983215332, 56.119998931884766, 92, 80.04000091552734, 55.20000076293945, 55.20000076293945, 45.599998474121094, 46.36000061035156, 44.84000015258789, 43.31999969482422, 45.75, 45, 45, 44.25, 41.25, 74, 73.26000213623047, 68.08000183105469, 59.400001525878906, 66, 64.68000030517578, 63.36000061035156, 59.150001525878906, 58.5, 60.45000076293945, 59.79999923706055, 57.599998474121094, 54, 53.400001525878906, 51.599998474121094, 54.599998474121094, 54, 51.599998474121094, 51, 54, 54.869998931884766, 50.7400016784668, 50.150001525878906, 50.7400016784668, 50.7400016784668, 54.869998931884766, 54.869998931884766, 51.33000183105469, 50.7400016784668, 51.33000183105469, 56.04999923706055, 51.91999816894531, 50.7400016784668, 53.099998474121094, 56.04999923706055, 58.40999984741211, 52.5099983215332, 51.33000183105469, 50.7400016784668, 53.099998474121094, 54, 51.599998474121094, 53.400001525878906, 51.599998474121094, 57, 60, 54.599998474121094, 53.400001525878906, 52.20000076293945, 55.79999923706055, 53.689998626708984, 50.7400016784668, 48.970001220703125, 51.33000183105469, 53.939998626708984, 50.459999084472656, 47.560001373291016, 47.560001373291016, 51.040000915527344, 51.040000915527344, 50.459999084472656, 49.29999923706055, 47.560001373291016, 54.279998779296875, 53.689998626708984, 53.689998626708984, 54.279998779296875, 53.099998474121094, 56.84000015258789, 53.939998626708984, 52.779998779296875, 50.459999084472656, 53.36000061035156, 59, 53.689998626708984, 54.279998779296875, 53.099998474121094, 54.599998474121094, 55.79999923706055, 57, 54, 53.400001525878906, 58.40999984741211, 56.04999923706055, 53.689998626708984, 50.7400016784668, 51.33000183105469, 52.5099983215332, 56.119998931884766, 54.900001525878906, 54.290000915527344, 55.5099983215332, 60.13999938964844, 60.7599983215332, 57.040000915527344, 54.560001373291016, 61.7400016784668, 59.220001220703125, 59.849998474121094, 57.33000183105469, 61.439998626708984, 64, 62.08000183105469, 60.79999923706055, 58.880001068115234, 58.2400016784668, 63.70000076293945, 63.70000076293945, 64.3499984741211, 59.79999923706055, 59.79999923706055, 64.98999786376953, 65.66000366210938, 64.31999969482422, 60.970001220703125, 62.400001525878906, 62.400001525878906, 61.099998474121094, 59.79999923706055, 59.79999923706055, 64.0199966430664, 62.70000076293945, 61.380001068115234, 60.060001373291016, 61.380001068115234, 30.549999237060547, 29.25, 28.600000381469727, 26.649999618530273, 30.600000381469727, 31.959999084472656, 33.31999969482422, 32.63999938964844, 32.63999938964844, 50.04999923706055, 77.3499984741211, 52.779998779296875, 42.77000045776367, 31.020000457763672, 31.68000030517578, 31.020000457763672, 29.700000762939453, 29.700000762939453, 30.549999237060547, 30.549999237060547, 29.899999618530273, 48.099998474121094, 46.79999923706055, 47.45000076293945, 48.18000030517578, 50.81999969482422, 48.84000015258789, 46.86000061035156, 51.68000030517578, 53.720001220703125, 52.36000061035156, 50.31999969482422, 51.68000030517578, 61.619998931884766, 77.41999816894531, 79, 71.88999938964844, 58.650001525878906, 56.58000183105469, 54.5099983215332, 53.130001068115234, 48.9900016784668, 54.560001373291016, 58.900001525878906, 56.41999816894531, 56.41999816894531, 53.939998626708984, 58.880001068115234, 59.52000045776367, 56.959999084472656, 55.040000915527344, 58.2400016784668, 58.880001068115234, 58.2400016784668, 56.31999969482422, 58.2400016784668, 59.220001220703125, 56.70000076293945, 56.70000076293945, 54.810001373291016, 57.959999084472656, 66, 62.040000915527344, 62.70000076293945, 59.400001525878906, 58.08000183105469, 60.45000076293945, 61.099998474121094, 60.45000076293945, 57.849998474121094, 61.380001068115234, 62.040000915527344, 62.70000076293945, 63.36000061035156, 62.040000915527344, 68.30999755859375, 69, 68.30999755859375, 66.93000030517578, 66.63999938964844, 65.27999877929688, 67.31999969482422, 59.84000015258789, 34.68000030517578, 38.08000183105469, 41.7599983215332, 41.040000915527344, 41.7599983215332, 41.040000915527344, 43.20000076293945, 44.529998779296875, 43.06999969482422, 42.34000015258789, 44.529998779296875, 49.91999816894531, 47.58000183105469, 46.79999923706055, 47.58000183105469, 50.70000076293945, 59.79999923706055, 59.79999923706055, 64.4000015258789, 92, 77, 100, 82, 68, 70, 65.31999969482422, 63.47999954223633, 66.23999786376953, 66.23999786376953, 72.68000030517578, 73.1500015258789, 74.0999984741211, 68.4000015258789, 68.4000015258789, 56.439998626708984, 53.119998931884766, 58.93000030517578, 53.95000076293945, 52.290000915527344, 44.25, 42, 61.880001068115234, 68, 65.27999877929688, 63.91999816894531, 64, 58.2400016784668, 55.68000030517578, 55.68000030517578, 58.880001068115234, 60.45000076293945, 55.900001525878906, 55.25, 59.150001525878906, 56.119998931884766, 54.290000915527344, 53.06999969482422, 48.79999923706055, 53.68000030517578, 56.72999954223633, 51.2400016784668, 51.849998474121094, 56.119998931884766, 56.119998931884766, 58.560001373291016, 57.81999969482422, 53.099998474121094, 53.099998474121094, 52.5099983215332, 57, 49.02000045776367, 46.16999816894531, 47.880001068115234, 49.59000015258789, 53.939998626708984, 49.880001068115234, 49.880001068115234, 49.880001068115234, 55.20000076293945, 54, 54.599998474121094, 56.400001525878906, 54, 57, 60, 53.400001525878906, 54, 52.20000076293945, 56.43000030517578, 50.72999954223633, 49.02000045776367, 47.880001068115234, 50.72999954223633, 52.5099983215332, 53.689998626708984, 51.91999816894531, 50.150001525878906, 54.279998779296875, 51.91999816894531, 54.279998779296875, 51.91999816894531, 50.7400016784668, 55.459999084472656, 59, 57.22999954223633, 56.63999938964844, 57.81999969482422, 54.880001068115234, 52.08000183105469, 48.720001220703125, 48.15999984741211, 50.400001525878906, 50.400001525878906, 49.84000015258789, 50.400001525878906, 52.63999938964844, 57, 53.58000183105469, 51.869998931884766, 51.869998931884766, 52.439998626708984, 56.43000030517578, 53.0099983215332, 54.720001220703125, 53.0099983215332, 51.869998931884766, 54.720001220703125, 54.150001525878906, 55.290000915527344, 52.439998626708984, 54.720001220703125, 54.720001220703125, 54.150001525878906, 53.58000183105469, 50.72999954223633, 52.63999938964844, 52.63999938964844, 52.08000183105469, 50.400001525878906, 55.099998474121094, 58, 54.52000045776367, 55.099998474121094, 51.040000915527344, 52.20000076293945, 54.52000045776367, 54.52000045776367, 51.619998931884766, 49.880001068115234, 51.619998931884766, 56.04999923706055, 56.04999923706055, 53.689998626708984, 51.33000183105469, 52.779998779296875, 52.20000076293945, 53.36000061035156, 51.040000915527344, 51.040000915527344, 56.400001525878906, 54.599998474121094, 60, 57.599998474121094, 25.799999237060547, 24, 24, 24, 24.600000381469727, 27.09000015258789, 27.09000015258789, 26.459999084472656, 26.459999084472656, 26.459999084472656, 87, 71.33999633789062, 37.40999984741211, 36.540000915527344, 26.65999984741211, 26.65999984741211, 26.040000915527344, 25.420000076293945, 24.799999237060547, 26.65999984741211, 26.65999984741211, 60.13999938964844, 58.279998779296875, 57.65999984741211, 57.040000915527344, 59.849998474121094, 60.47999954223633, 59.849998474121094, 58.59000015258789, 61.11000061035156, 61.7400016784668, 59.220001220703125, 56.70000076293945, 62, 61.380001068115234, 58.900001525878906, 58.279998779296875, 58.560001373291016, 58.560001373291016, 57.34000015258789, 57.95000076293945, 53.06999969482422, 54.900001525878906, 55.5099983215332, 61, 58.560001373291016, 51.849998474121094, 54.290000915527344, 54.52000045776367, 52.20000076293945, 49.880001068115234, 49.29999923706055, 53.939998626708984, 52.20000076293945, 52.20000076293945, 49.29999923706055, 51.040000915527344, 53.58000183105469, 50.72999954223633, 47.310001373291016, 47.310001373291016, 49.59000015258789, 54.599998474121094, 59.400001525878906, 59.400001525878906, 57.599998474121094, 57, 55.20000076293945, 56.400001525878906, 56.400001525878906, 56.400001525878906, 60, 58.20000076293945, 55.79999923706055, 54, 56.63999938964844, 57.22999954223633, 56.04999923706055, 55.459999084472656, 54.869998931884766, 54.52000045776367, 55.099998474121094, 49.880001068115234, 27.84000015258789, 27.84000015258789, 30.15999984741211, 32.939998626708984, 28.059999465942383, 31.110000610351562, 31.719999313354492, 40.599998474121094, 44.099998474121094, 41.29999923706055, 40.599998474121094, 42.70000076293945, 50.84000015258789, 50.84000015258789, 57.400001525878906, 78.72000122070312, 88, 69.5199966430664, 59.84000015258789, 55.439998626708984, 72.16000366210938, 70.4000015258789, 65.5999984741211, 66.4000015258789, 66.4000015258789, 70.4000015258789, 74.76000213623047, 72.23999786376953, 72.23999786376953, 72.23999786376953, 85, 77.3499984741211, 74.80000305175781, 71.4000015258789, 68, 54.02000045776367, 66.5999984741211, 60.68000030517578, 56.97999954223633, 55.5, 44.880001068115234, 52.20000076293945, 60, 57.599998474121094, 55.20000076293945, 57.599998474121094, 57.22999954223633, 52.5099983215332, 48.970001220703125, 50.150001525878906, 53.689998626708984, 49.5, 46.75, 43.45000076293945, 45.650001525878906, 46.11000061035156, 42.93000030517578, 40.810001373291016, 40.810001373291016, 44.52000045776367, 45.2400016784668, 41.08000183105469, 45.2400016784668, 45.7599983215332, 46.279998779296875, 49.91999816894531, 44, 43, 44, 45.5, 42.13999938964844, 39.20000076293945, 39.689998626708984, 39.689998626708984, 48.36000061035156, 43.68000030517578, 46.279998779296875, 45.2400016784668, 51.939998626708984, 45.04999923706055, 53, 47.16999816894531, 47.16999816894531, 47.16999816894531, 50.349998474121094, 47.31999969482422, 46.79999923706055, 45.2400016784668, 49.91999816894531, 45.7599983215332, 45.7599983215332, 44.20000076293945, 42.63999938964844, 48.959999084472656, 44.880001068115234, 44.369998931884766, 43.86000061035156, 51.939998626708984, 47.70000076293945, 47.16999816894531, 45.58000183105469, 46.11000061035156, 47.16999816894531, 47.84000015258789, 43.68000030517578, 44.20000076293945, 42.119998931884766, 46.279998779296875, 46.91999816894531, 43.86000061035156, 40.79999923706055, 41.310001373291016, 43.15999984741211, 43.68000030517578, 43.68000030517578, 42.63999938964844, 46.79999923706055, 50.599998474121094, 48.95000076293945, 48.95000076293945, 47.29999923706055, 50.599998474121094, 51.52000045776367, 52.08000183105469, 50.959999084472656, 49.84000015258789, 58, 53.939998626708984, 54.52000045776367, 52.20000076293945, 54.52000045776367, 50.7599983215332, 48.599998474121094, 47.52000045776367, 45.900001525878906, 52.380001068115234, 49.13999938964844, 47.52000045776367, 45.36000061035156, 48.060001373291016, 50.599998474121094, 52.25, 48.95000076293945, 43.45000076293945, 42.349998474121094, 44.54999923706055, 46.75, 45.650001525878906, 43.45000076293945, 42.900001525878906, 49.29999923706055, 46.97999954223633, 46.400001525878906, 58, 52.779998779296875, 52.20000076293945, 49.29999923706055, 47.560001373291016, 46.400001525878906, 49.880001068115234, 48.720001220703125, 48.720001220703125, 48.13999938964844, 24.360000610351562, 26.100000381469727, 26.100000381469727, 24.940000534057617, 26.100000381469727, 26.68000030517578, 37.2400016784668, 76, 34.959999084472656, 34.20000076293945, 28.420000076293945, 27.260000228881836, 25.520000457763672, 24.360000610351562, 24.940000534057617, 27.139999389648438, 28.31999969482422, 28.90999984741211, 27.729999542236328, 27.139999389648438, 30.239999771118164, 59.849998474121094, 63, 58.59000015258789, 58.59000015258789, 57.95000076293945, 57.95000076293945, 55.5099983215332, 54.290000915527344, 58.560001373291016, 58.560001373291016, 58.560001373291016, 56.119998931884766, 56.72999954223633, 49.560001373291016, 54.869998931884766, 54.869998931884766, 54.279998779296875, 56.72999954223633, 58.560001373291016, 59.16999816894531, 54.900001525878906, 53.68000030517578, 55.5099983215332, 55.68000030517578, 58, 51.619998931884766, 47.560001373291016, 48.720001220703125, 47.599998474121094, 50.959999084472656, 49.84000015258789, 52.08000183105469, 56.2599983215332, 52.779998779296875, 52.779998779296875, 49.880001068115234, 52.779998779296875, 52.779998779296875, 52.20000076293945, 52.20000076293945, 52.20000076293945, 53.7599983215332, 45.91999816894531, 48.15999984741211, 48.15999984741211, 50.400001525878906, 57.22999954223633, 55.459999084472656, 53.099998474121094, 51.91999816894531, 55.459999084472656, 57.95000076293945, 56.72999954223633, 57.95000076293945, 58.560001373291016, 62, 61.380001068115234, 59.52000045776367, 57.65999984741211, 56.41999816894531, 55.68000030517578, 48.13999938964844, 24.940000534057617, 24.940000534057617, 25.520000457763672, 27.84000015258789, 30.719999313354492, 30.719999313354492, 30.079999923706055, 33.279998779296875, 35.189998626708984, 35.880001068115234, 35.880001068115234, 35.880001068115234, 51.33000183105469, 47.849998474121094, 48.720001220703125, 57.41999816894531, 66.5999984741211, 90, 69.30000305175781, 53.099998474121094, 71.0999984741211, 77.4000015258789, 73.80000305175781, 69.69999694824219, 68.05999755859375, 68.05999755859375, 77.08000183105469, 78.26000213623047, 74.81999969482422, 75.68000030517578, 86, 85.13999938964844, 79.12000274658203, 74.81999969482422, 67.94000244140625, 65.36000061035156, 76.62999725341797, 69.5199966430664, 64.77999877929688, 62.40999984741211, 48.279998779296875] -
result
SELECT date, value, value_interpolated, bar(value_interpolated, 0, 100, 20) as value_interpolated_bar FROM interpolation ARRAY JOIN dt_arr AS date, value_interpolated, value_arr AS value
5.55KB processed, 947 rows x 4 columns. This query took 1.37msdateDatevalueFloat32value_interpolatedFloat64value_interpolated_barString2020-01-01 66.75 66.75 █████████████▏ 2020-01-02 75 75 ███████████████ 2020-01-03 74.25 74.25 ██████████████▋ 2020-01-04 75 75 ███████████████ 2020-01-07 64.86 64.86000061035156 ████████████▋ 2020-01-08 63.48 63.47999954223633 ████████████▌ 2020-01-09 61.41 61.40999984741211 ████████████▏ 2020-01-11 62.1 62.099998474121094 ████████████▍ 2020-01-13 60.3 60.29999923706055 ████████████ 2020-01-14 59.63 59.630001068115234 ███████████▋ 2020-01-16 58.96 58.959999084472656 ███████████▌ 2020-01-17 58.96 58.959999084472656 ███████████▌ 2020-01-19 63.65 63.650001525878906 ████████████▌ 2020-01-21 60.3 60.29999923706055 ████████████ 2020-01-22 60.97 60.970001220703125 ████████████ 2020-01-23 59.63 59.630001068115234 ███████████▋ 2020-01-26 58.74 58.7400016784668 ███████████▌ 2020-01-27 56.1 56.099998474121094 ███████████▏ 2020-01-28 57.42 57.41999816894531 ███████████▍ 2020-01-29 58.74 58.7400016784668 ███████████▌ 2020-01-31 58.74 58.7400016784668 ███████████▌ 2020-02-01 62.7 62.70000076293945 ████████████▍ 2020-02-02 62.04 62.040000915527344 ████████████▍ 2020-02-03 56.1 56.099998474121094 ███████████▏ 2020-02-04 60.06 60.060001373291016 ████████████ 2020-02-07 60.06 60.060001373291016 ████████████ 2020-02-08 62.04 62.040000915527344 ████████████▍ 2020-02-09 64.35 64.3499984741211 ████████████▋ 2020-02-11 61.75 61.75 ████████████▏ 2020-02-13 59.15 59.150001525878906 ███████████▋ 2020-02-14 55.25 55.25 ███████████ 2020-02-16 62.4 62.400001525878906 ████████████▍ 2020-02-17 62.4 62.400001525878906 ████████████▍ 2020-02-19 59.15 59.150001525878906 ███████████▋ 2020-02-21 57.85 57.849998474121094 ███████████▍ 2020-02-22 60.45 60.45000076293945 ████████████ 2020-02-23 65.96 65.95999908447266 █████████████ 2020-02-26 65.96 65.95999908447266 █████████████ 2020-02-27 67.32 67.31999969482422 █████████████▍ 2020-02-28 65.96 65.95999908447266 █████████████ 2020-02-29 68 68 █████████████▌ 2020-03-01 53.9 53.900001525878906 ██████████▌ 2020-03-02 52.5 52.5 ██████████▍ 2020-03-03 51.8 51.79999923706055 ██████████▏ 2020-03-04 52.5 52.5 ██████████▍ 2020-03-07 52.5 52.5 ██████████▍ 2020-03-08 54.72 54.720001220703125 ██████████▋ 2020-03-09 51.84 51.84000015258789 ██████████▏ 2020-03-11 51.84 51.84000015258789 ██████████▏ 2020-03-13 58.32 58.31999969482422 ███████████▌ 2020-03-14 64.8 64.80000305175781 ████████████▋ 2020-03-16 72.24 72.23999786376953 ██████████████▍ 2020-03-17 86 86 █████████████████▏ 2020-03-19 73.96 73.95999908447266 ██████████████▌ 2020-03-21 79.12 79.12000274658203 ███████████████▋ 2020-03-22 78.02 78.0199966430664 ███████████████▌ 2020-03-23 71.38 71.37999725341797 ██████████████▏ 2020-03-26 69.72 69.72000122070312 █████████████▋ 2020-03-27 67.23 67.2300033569336 █████████████▍ 2020-03-28 76.36 76.36000061035156 ███████████████▏ 2020-03-29 79.12 79.12000274658203 ███████████████▋ 2020-03-31 76.54 76.54000091552734 ███████████████▏ 2020-04-01 73.96 73.95999908447266 ██████████████▌ 2020-04-02 74.82 74.81999969482422 ██████████████▋ 2020-04-03 79.12 79.12000274658203 ███████████████▋ 2020-04-04 86 86 █████████████████▏ 2020-04-07 75.65 75.6500015258789 ███████████████ 2020-04-08 74.8 74.80000305175781 ██████████████▋ 2020-04-09 73.95 73.94999694824219 ██████████████▌ 2020-04-11 78.2 78.19999694824219 ███████████████▌ 2020-04-13 76.56 76.55999755859375 ███████████████▏ 2020-04-14 77.44 77.44000244140625 ███████████████▍ 2020-04-16 82.72 82.72000122070312 ████████████████▍ 2020-04-17 80.08 80.08000183105469 ████████████████ 2020-04-19 85.36 85.36000061035156 █████████████████ 2020-04-21 80.08 80.08000183105469 ████████████████ 2020-04-22 80.08 80.08000183105469 ████████████████ 2020-04-23 79.2 79.19999694824219 ███████████████▋ 2020-04-26 84.55 84.55000305175781 ████████████████▋ 2020-04-27 79.21 79.20999908447266 ███████████████▋ 2020-04-28 80.1 80.0999984741211 ████████████████ 2020-04-29 80.1 80.0999984741211 ████████████████ 2020-05-01 82.77 82.7699966430664 ████████████████▍ 2020-05-02 85.44 85.44000244140625 █████████████████ 2020-05-03 87 87 █████████████████▍ 2020-05-04 80.04 80.04000091552734 ████████████████ 2020-05-07 78.3 78.30000305175781 ███████████████▌ 2020-05-08 75.69 75.69000244140625 ███████████████ 2020-05-09 79.17 79.16999816894531 ███████████████▋ 2020-05-11 75.68 75.68000030517578 ███████████████ 2020-05-13 79.12 79.12000274658203 ███████████████▋ 2020-05-14 77.4 77.4000015258789 ███████████████▍ 2020-05-16 80.84 80.83999633789062 ████████████████ 2020-05-17 81.7 81.69999694824219 ████████████████▏ 2020-05-19 77.4 77.4000015258789 ███████████████▍ 2020-05-21 74.82 74.81999969482422 ██████████████▋ 2020-05-22 73.1 73.0999984741211 ██████████████▌ 2020-05-23 75.68 75.68000030517578 ███████████████ 2020-05-26 71.34 71.33999633789062 ██████████████▏ 2020-05-27 70.52 70.5199966430664 ██████████████ 2020-05-28 70.52 70.5199966430664 ██████████████ 2020-05-29 67.24 67.23999786376953 █████████████▍ 2020-05-31 64.78 64.77999877929688 ████████████▋ 2020-06-01 68.73 68.7300033569336 █████████████▌ 2020-06-02 71.1 71.0999984741211 ██████████████▏ 2020-06-03 71.1 71.0999984741211 ██████████████▏ 2020-06-04 70.31 70.30999755859375 ██████████████ 2020-06-07 76 76 ███████████████▏ 2020-06-08 73.6 73.5999984741211 ██████████████▌ 2020-06-09 75.2 75.19999694824219 ███████████████ 2020-06-11 70.4 70.4000015258789 ██████████████ 2020-06-13 71.2 71.19999694824219 ██████████████▏ 2020-06-14 72.68 72.68000030517578 ██████████████▍ 2020-06-16 72.68 72.68000030517578 ██████████████▍ 2020-06-17 71.89 71.88999938964844 ██████████████▏ 2020-06-19 68.73 68.7300033569336 █████████████▌ 2020-06-21 68.53 68.52999877929688 █████████████▌ 2020-06-22 70.84 70.83999633789062 ██████████████ 2020-06-23 69.3 69.30000305175781 █████████████▋ 2020-06-26 67.76 67.76000213623047 █████████████▍ 2020-06-27 71.61 71.61000061035156 ██████████████▏ 2020-06-28 75.05 75.05000305175781 ███████████████ 2020-06-29 73.47 73.47000122070312 ██████████████▌ 2020-07-01 78.21 78.20999908447266 ███████████████▌ 2020-07-02 75.05 75.05000305175781 ███████████████ 2020-07-03 73.47 73.47000122070312 ██████████████▌ 2020-07-04 68.73 68.7300033569336 █████████████▌ 2020-07-07 78.4 78.4000015258789 ███████████████▌ 2020-07-08 78.4 78.4000015258789 ███████████████▌ 2020-07-09 78.4 78.4000015258789 ███████████████▌ 2020-07-11 76.8 76.80000305175781 ███████████████▏ 2020-07-13 77.42 77.41999816894531 ███████████████▍ 2020-07-14 75.84 75.83999633789062 ███████████████ 2020-07-16 75.84 75.83999633789062 ███████████████ 2020-07-17 74.26 74.26000213623047 ██████████████▋ 2020-07-19 79.38 79.37999725341797 ███████████████▋ 2020-07-21 81 81 ████████████████▏ 2020-07-22 81 81 ████████████████▏ 2020-07-23 76.95 76.94999694824219 ███████████████▏ 2020-07-26 77.6 77.5999984741211 ███████████████▍ 2020-07-27 76.8 76.80000305175781 ███████████████▏ 2020-07-28 76 76 ███████████████▏ 2020-07-29 76.8 76.80000305175781 ███████████████▏ 2020-07-31 76 76 ███████████████▏ 2020-08-01 75.2 75.19999694824219 ███████████████ 2020-08-02 76.23 76.2300033569336 ███████████████▏ 2020-08-03 77 77 ███████████████▍ 2020-08-04 75.46 75.45999908447266 ███████████████ 2020-08-07 72.38 72.37999725341797 ██████████████▍ 2020-08-08 71.61 71.61000061035156 ██████████████▏ 2020-08-09 73.72 73.72000122070312 ██████████████▌ 2020-08-11 72.96 72.95999908447266 ██████████████▍ 2020-08-13 71.44 71.44000244140625 ██████████████▏ 2020-08-14 69.92 69.91999816894531 █████████████▋ 2020-08-16 74.48 74.4800033569336 ██████████████▋ 2020-08-17 71.44 71.44000244140625 ██████████████▏ 2020-08-19 72.96 72.95999908447266 ██████████████▍ 2020-08-21 67.64 67.63999938964844 █████████████▍ 2020-08-22 71.44 71.44000244140625 ██████████████▏ 2020-08-23 69.12 69.12000274658203 █████████████▋ 2020-08-26 64.8 64.80000305175781 ████████████▋ 2020-08-27 63.36 63.36000061035156 ████████████▌ 2020-08-28 64.8 64.80000305175781 ████████████▋ 2020-08-29 64.8 64.80000305175781 ████████████▋ 2020-08-31 67.16 67.16000366210938 █████████████▍ 2020-09-01 70.08 70.08000183105469 ██████████████ 2020-09-02 70.08 70.08000183105469 ██████████████ 2020-09-03 66.43 66.43000030517578 █████████████▏ 2020-09-04 67.89 67.88999938964844 █████████████▍ 2020-09-07 71 71 ██████████████▏ 2020-09-08 63.19 63.189998626708984 ████████████▌ 2020-09-09 64.61 64.61000061035156 ████████████▋ 2020-09-11 63.19 63.189998626708984 ████████████▌ 2020-09-13 68.16 68.16000366210938 █████████████▌ 2020-09-14 63.9 63.900001525878906 ████████████▌ 2020-09-16 65.32 65.31999969482422 █████████████ 2020-09-17 68.16 68.16000366210938 █████████████▌ 2020-09-19 66.03 66.02999877929688 █████████████▏ 2020-09-21 65.52 65.5199966430664 █████████████ 2020-09-22 68.4 68.4000015258789 █████████████▌ 2020-09-23 66.96 66.95999908447266 █████████████▏ 2020-09-26 66.24 66.23999786376953 █████████████▏ 2020-09-27 66.74 66.73999786376953 █████████████▏ 2020-09-28 66.74 66.73999786376953 █████████████▏ 2020-09-29 66.74 66.73999786376953 █████████████▏ 2020-10-01 39.76 39.7599983215332 ███████▋ 2020-10-02 38.34 38.34000015258789 ███████▌ 2020-10-03 40.47 40.470001220703125 ████████ 2020-10-04 43.2 43.20000076293945 ████████▌ 2020-10-07 41.04 41.040000915527344 ████████▏ 2020-10-08 38.88 38.880001068115234 ███████▌ 2020-10-09 41.76 41.7599983215332 ████████▏ 2020-10-11 56.12 56.119998931884766 ███████████▏ 2020-10-13 92 92 ██████████████████▍ 2020-10-14 80.04 80.04000091552734 ████████████████ 2020-10-16 55.2 55.20000076293945 ███████████ 2020-10-17 55.2 55.20000076293945 ███████████ 2020-10-19 45.6 45.599998474121094 █████████ 2020-10-21 46.36 46.36000061035156 █████████▏ 2020-10-22 44.84 44.84000015258789 ████████▋ 2020-10-23 43.32 43.31999969482422 ████████▌ 2020-10-26 45.75 45.75 █████████ 2020-10-27 45 45 █████████ 2020-10-28 45 45 █████████ 2020-10-29 44.25 44.25 ████████▋ 2020-10-31 41.25 41.25 ████████▏ 2020-11-01 74 74 ██████████████▋ 2020-11-02 73.26 73.26000213623047 ██████████████▌ 2020-11-03 68.08 68.08000183105469 █████████████▌ 2019-01-01 59.4 59.400001525878906 ███████████▋ 2019-01-02 66 66 █████████████▏ 2019-01-03 64.68 64.68000030517578 ████████████▋ 2019-01-04 63.36 63.36000061035156 ████████████▌ 2019-01-07 59.15 59.150001525878906 ███████████▋ 2019-01-08 58.5 58.5 ███████████▌ 2019-01-09 60.45 60.45000076293945 ████████████ 2019-01-11 59.8 59.79999923706055 ███████████▋ 2019-01-13 57.6 57.599998474121094 ███████████▍ 2019-01-14 54 54 ██████████▋ 2019-01-16 53.4 53.400001525878906 ██████████▌ 2019-01-17 51.6 51.599998474121094 ██████████▏ 2019-01-19 54.6 54.599998474121094 ██████████▋ 2019-01-21 54 54 ██████████▋ 2019-01-22 51.6 51.599998474121094 ██████████▏ 2019-01-23 51 51 ██████████▏ 2019-01-26 54 54 ██████████▋ 2019-01-27 54.87 54.869998931884766 ██████████▋ 2019-01-28 50.74 50.7400016784668 ██████████ 2019-01-29 50.15 50.150001525878906 ██████████ 2019-01-31 50.74 50.7400016784668 ██████████ 2019-02-01 50.74 50.7400016784668 ██████████ 2019-02-02 54.87 54.869998931884766 ██████████▋ 2019-02-03 54.87 54.869998931884766 ██████████▋ 2019-02-04 51.33 51.33000183105469 ██████████▏ 2019-02-07 50.74 50.7400016784668 ██████████ 2019-02-08 51.33 51.33000183105469 ██████████▏ 2019-02-09 56.05 56.04999923706055 ███████████▏ 2019-02-11 51.92 51.91999816894531 ██████████▏ 2019-02-13 50.74 50.7400016784668 ██████████ 2019-02-14 53.1 53.099998474121094 ██████████▌ 2019-02-16 56.05 56.04999923706055 ███████████▏ 2019-02-17 58.41 58.40999984741211 ███████████▌ 2019-02-19 52.51 52.5099983215332 ██████████▍ 2019-02-21 51.33 51.33000183105469 ██████████▏ 2019-02-22 50.74 50.7400016784668 ██████████ 2019-02-23 53.1 53.099998474121094 ██████████▌ 2019-02-26 54 54 ██████████▋ 2019-02-27 51.6 51.599998474121094 ██████████▏ 2019-02-28 53.4 53.400001525878906 ██████████▌ 2019-03-01 51.6 51.599998474121094 ██████████▏ 2019-03-02 57 57 ███████████▍ 2019-03-03 60 60 ████████████ 2019-03-04 54.6 54.599998474121094 ██████████▋ 2019-03-07 53.4 53.400001525878906 ██████████▌ 2019-03-08 52.2 52.20000076293945 ██████████▍ 2019-03-09 55.8 55.79999923706055 ███████████ 2019-03-11 53.69 53.689998626708984 ██████████▌ 2019-03-13 50.74 50.7400016784668 ██████████ 2019-03-14 48.97 48.970001220703125 █████████▌ 2019-03-16 51.33 51.33000183105469 ██████████▏ 2019-03-17 53.94 53.939998626708984 ██████████▌ 2019-03-19 50.46 50.459999084472656 ██████████ 2019-03-21 47.56 47.560001373291016 █████████▍ 2019-03-22 47.56 47.560001373291016 █████████▍ 2019-03-23 51.04 51.040000915527344 ██████████▏ 2019-03-26 51.04 51.040000915527344 ██████████▏ 2019-03-27 50.46 50.459999084472656 ██████████ 2019-03-28 49.3 49.29999923706055 █████████▋ 2019-03-29 47.56 47.560001373291016 █████████▍ 2019-03-31 54.28 54.279998779296875 ██████████▋ 2019-04-01 53.69 53.689998626708984 ██████████▌ 2019-04-02 53.69 53.689998626708984 ██████████▌ 2019-04-03 54.28 54.279998779296875 ██████████▋ 2019-04-04 53.1 53.099998474121094 ██████████▌ 2019-04-07 56.84 56.84000015258789 ███████████▏ 2019-04-08 53.94 53.939998626708984 ██████████▌ 2019-04-09 52.78 52.779998779296875 ██████████▍ 2019-04-11 50.46 50.459999084472656 ██████████ 2019-04-13 53.36 53.36000061035156 ██████████▌ 2019-04-14 59 59 ███████████▋ 2019-04-16 53.69 53.689998626708984 ██████████▌ 2019-04-17 54.28 54.279998779296875 ██████████▋ 2019-04-19 53.1 53.099998474121094 ██████████▌ 2019-04-21 54.6 54.599998474121094 ██████████▋ 2019-04-22 55.8 55.79999923706055 ███████████ 2019-04-23 57 57 ███████████▍ 2019-04-26 54 54 ██████████▋ 2019-04-27 53.4 53.400001525878906 ██████████▌ 2019-04-28 58.41 58.40999984741211 ███████████▌ 2019-04-29 56.05 56.04999923706055 ███████████▏ 2019-05-01 53.69 53.689998626708984 ██████████▌ 2019-05-02 50.74 50.7400016784668 ██████████ 2019-05-03 51.33 51.33000183105469 ██████████▏ 2019-05-04 52.51 52.5099983215332 ██████████▍ 2019-05-07 56.12 56.119998931884766 ███████████▏ 2019-05-08 54.9 54.900001525878906 ██████████▋ 2019-05-09 54.29 54.290000915527344 ██████████▋ 2019-05-11 55.51 55.5099983215332 ███████████ 2019-05-13 60.14 60.13999938964844 ████████████ 2019-05-14 60.76 60.7599983215332 ████████████ 2019-05-16 57.04 57.040000915527344 ███████████▍ 2019-05-17 54.56 54.560001373291016 ██████████▋ 2019-05-19 61.74 61.7400016784668 ████████████▏ 2019-05-21 59.22 59.220001220703125 ███████████▋ 2019-05-22 59.85 59.849998474121094 ███████████▋ 2019-05-23 57.33 57.33000183105469 ███████████▍ 2019-05-26 61.44 61.439998626708984 ████████████▏ 2019-05-27 64 64 ████████████▋ 2019-05-28 62.08 62.08000183105469 ████████████▍ 2019-05-29 60.8 60.79999923706055 ████████████ 2019-05-31 58.88 58.880001068115234 ███████████▌ 2019-06-01 58.24 58.2400016784668 ███████████▌ 2019-06-02 63.7 63.70000076293945 ████████████▌ 2019-06-03 63.7 63.70000076293945 ████████████▌ 2019-06-04 64.35 64.3499984741211 ████████████▋ 2019-06-07 59.8 59.79999923706055 ███████████▋ 2019-06-08 59.8 59.79999923706055 ███████████▋ 2019-06-09 64.99 64.98999786376953 ████████████▋ 2019-06-11 65.66 65.66000366210938 █████████████ 2019-06-13 64.32 64.31999969482422 ████████████▋ 2019-06-14 60.97 60.970001220703125 ████████████ 2019-06-16 62.4 62.400001525878906 ████████████▍ 2019-06-17 62.4 62.400001525878906 ████████████▍ 2019-06-19 61.1 61.099998474121094 ████████████▏ 2019-06-21 59.8 59.79999923706055 ███████████▋ 2019-06-22 59.8 59.79999923706055 ███████████▋ 2019-06-23 64.02 64.0199966430664 ████████████▋ 2019-06-26 62.7 62.70000076293945 ████████████▍ 2019-06-27 61.38 61.380001068115234 ████████████▏ 2019-06-28 60.06 60.060001373291016 ████████████ 2019-06-29 61.38 61.380001068115234 ████████████▏ 2019-07-01 30.55 30.549999237060547 ██████ 2019-07-02 29.25 29.25 █████▋ 2019-07-03 28.6 28.600000381469727 █████▌ 2019-07-04 26.65 26.649999618530273 █████▏ 2019-07-07 30.6 30.600000381469727 ██████ 2019-07-08 31.96 31.959999084472656 ██████▏ 2019-07-09 33.32 33.31999969482422 ██████▌ 2019-07-11 32.64 32.63999938964844 ██████▍ 2019-07-13 32.64 32.63999938964844 ██████▍ 2019-07-14 50.05 50.04999923706055 ██████████ 2019-07-16 77.35 77.3499984741211 ███████████████▍
Loaded first 342 rows